Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6057 | Ticks modelled | 2431084 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 2873.28 | Gross profit | 10056.14 | Gross loss | -7182.86 |
| Profit factor | 1.40 | Expected payoff | 3.41 | ||
| Absolute drawdown | 1875.59 | Maximal drawdown | 2011.47 (19.85%) | Relative drawdown | 19.85% (2011.47) |
| Total trades | 842 | Short positions (won %) | 376 (53.99%) | Long positions (won %) | 466 (53.65%) |
| Profit trades (% of total) | 453 (53.80%) | Loss trades (% of total) | 389 (46.20%) | ||
| Largest | profit trade | 37.71 | loss trade | -62.84 | |
| Average | profit trade | 22.20 | loss trade | -18.46 | |
| Maximum | consecutive wins (profit in money) | 29 (690.45) | consecutive losses (loss in money) | 34 (-1220.53) | |
| Maximal | consecutive profit (count of wins) | 716.34 (19) | consecutive loss (count of losses) | -1220.53 (34) | |
| Average | consecutive wins | 9 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.02 21:05 | buy | 1 | 0.10 | 200.089 | 0.000 | 0.000 | ||
| 2 | 2024.06.02 21:05 | modify | 1 | 0.10 | 200.089 | 199.089 | 200.689 | ||
| 3 | 2024.06.02 21:05 | buy | 2 | 0.10 | 200.185 | 0.000 | 0.000 | ||
| 4 | 2024.06.02 21:05 | modify | 2 | 0.10 | 200.185 | 199.185 | 200.785 | ||
| 5 | 2024.06.02 21:06 | buy | 3 | 0.10 | 200.116 | 0.000 | 0.000 | ||
| 6 | 2024.06.02 21:06 | modify | 3 | 0.10 | 200.116 | 199.116 | 200.716 | ||
| 7 | 2024.06.02 21:06 | sell | 4 | 0.10 | 200.213 | 0.000 | 0.000 | ||
| 8 | 2024.06.02 21:06 | modify | 4 | 0.10 | 200.213 | 201.213 | 199.613 | ||
| 9 | 2024.06.02 21:09 | sell | 5 | 0.10 | 200.232 | 0.000 | 0.000 | ||
| 10 | 2024.06.02 21:09 | modify | 5 | 0.10 | 200.232 | 201.232 | 199.632 | ||
| 11 | 2024.06.02 21:10 | buy | 6 | 0.10 | 200.209 | 0.000 | 0.000 | ||
| 12 | 2024.06.02 21:10 | modify | 6 | 0.10 | 200.209 | 199.209 | 200.809 | ||
| 13 | 2024.06.02 21:10 | sell | 7 | 0.10 | 200.269 | 0.000 | 0.000 | ||
| 14 | 2024.06.02 21:10 | modify | 7 | 0.10 | 200.269 | 201.269 | 199.669 | ||
| 15 | 2024.06.02 21:15 | buy | 8 | 0.10 | 200.284 | 0.000 | 0.000 | ||
| 16 | 2024.06.02 21:15 | modify | 8 | 0.10 | 200.284 | 199.284 | 200.884 | ||
| 17 | 2024.06.02 21:26 | sell | 9 | 0.10 | 200.291 | 0.000 | 0.000 | ||
| 18 | 2024.06.02 21:26 | modify | 9 | 0.10 | 200.291 | 201.291 | 199.691 | ||
| 19 | 2024.06.02 21:31 | buy | 10 | 0.10 | 200.237 | 0.000 | 0.000 | ||
| 20 | 2024.06.02 21:31 | modify | 10 | 0.10 | 200.237 | 199.237 | 200.837 | ||
| 21 | 2024.06.02 21:36 | buy | 11 | 0.10 | 200.278 | 0.000 | 0.000 | ||
| 22 | 2024.06.02 21:36 | modify | 11 | 0.10 | 200.278 | 199.278 | 200.878 | ||
| 23 | 2024.06.02 22:00 | buy | 12 | 0.10 | 200.324 | 0.000 | 0.000 | ||
| 24 | 2024.06.02 22:00 | modify | 12 | 0.10 | 200.324 | 199.324 | 200.924 | ||
| 25 | 2024.06.02 22:08 | buy | 13 | 0.10 | 200.362 | 0.000 | 0.000 | ||
| 26 | 2024.06.02 22:08 | modify | 13 | 0.10 | 200.362 | 199.362 | 200.962 | ||
| 27 | 2024.06.02 22:13 | buy | 14 | 0.10 | 200.392 | 0.000 | 0.000 | ||
| 28 | 2024.06.02 22:13 | modify | 14 | 0.10 | 200.392 | 199.392 | 200.992 | ||
| 29 | 2024.06.02 22:15 | buy | 15 | 0.10 | 200.420 | 0.000 | 0.000 | ||
| 30 | 2024.06.02 22:15 | modify | 15 | 0.10 | 200.420 | 199.420 | 201.020 | ||
| 31 | 2024.06.02 22:17 | buy | 16 | 0.10 | 200.450 | 0.000 | 0.000 | ||
| 32 | 2024.06.02 22:17 | modify | 16 | 0.10 | 200.450 | 199.450 | 201.050 | ||
| 33 | 2024.06.02 22:18 | sell | 17 | 0.10 | 200.440 | 0.000 | 0.000 | ||
| 34 | 2024.06.02 22:18 | modify | 17 | 0.10 | 200.440 | 201.440 | 199.840 | ||
| 35 | 2024.06.02 22:18 | sell | 18 | 0.10 | 200.472 | 0.000 | 0.000 | ||
| 36 | 2024.06.02 22:18 | modify | 18 | 0.10 | 200.472 | 201.472 | 199.872 | ||
| 37 | 2024.06.02 22:33 | buy | 19 | 0.10 | 200.472 | 0.000 | 0.000 | ||
| 38 | 2024.06.02 22:33 | modify | 19 | 0.10 | 200.472 | 199.472 | 201.072 | ||
| 39 | 2024.06.02 22:46 | sell | 20 | 0.10 | 200.409 | 0.000 | 0.000 | ||
| 40 | 2024.06.02 22:46 | modify | 20 | 0.10 | 200.409 | 201.409 | 199.809 | ||
| 41 | 2024.06.02 23:00 | close | 20 | 0.10 | 200.469 | 201.409 | 199.809 | -3.77 | 9996.23 |
| 42 | 2024.06.02 23:00 | close | 19 | 0.10 | 200.429 | 199.472 | 201.072 | -2.70 | 9993.53 |
| 43 | 2024.06.02 23:00 | close | 18 | 0.10 | 200.469 | 201.472 | 199.872 | 0.19 | 9993.72 |
| 44 | 2024.06.02 23:00 | close | 17 | 0.10 | 200.469 | 201.440 | 199.840 | -1.82 | 9991.90 |
| 45 | 2024.06.02 23:00 | close | 16 | 0.10 | 200.429 | 199.450 | 201.050 | -1.32 | 9990.58 |
| 46 | 2024.06.02 23:00 | close | 15 | 0.10 | 200.429 | 199.420 | 201.020 | 0.56 | 9991.14 |
| 47 | 2024.06.02 23:00 | close | 14 | 0.10 | 200.429 | 199.392 | 200.992 | 2.32 | 9993.46 |
| 48 | 2024.06.02 23:00 | close | 13 | 0.10 | 200.429 | 199.362 | 200.962 | 4.21 | 9997.67 |
| 49 | 2024.06.02 23:00 | close | 12 | 0.10 | 200.429 | 199.324 | 200.924 | 6.60 | 10004.27 |
| 50 | 2024.06.02 23:00 | close | 11 | 0.10 | 200.429 | 199.278 | 200.878 | 9.49 | 10013.76 |
| 51 | 2024.06.02 23:00 | close | 10 | 0.10 | 200.429 | 199.237 | 200.837 | 12.06 | 10025.82 |
| 52 | 2024.06.02 23:00 | close | 9 | 0.10 | 200.469 | 201.291 | 199.691 | -11.19 | 10014.63 |
| 53 | 2024.06.02 23:00 | close | 8 | 0.10 | 200.429 | 199.284 | 200.884 | 9.11 | 10023.74 |
| 54 | 2024.06.02 23:00 | close | 7 | 0.10 | 200.469 | 201.269 | 199.669 | -12.57 | 10011.17 |
| 55 | 2024.06.02 23:00 | close | 6 | 0.10 | 200.429 | 199.209 | 200.809 | 13.82 | 10024.99 |
| 56 | 2024.06.02 23:00 | close | 5 | 0.10 | 200.469 | 201.232 | 199.632 | -14.89 | 10010.10 |
| 57 | 2024.06.02 23:00 | close | 4 | 0.10 | 200.469 | 201.213 | 199.613 | -16.09 | 9994.01 |
| 58 | 2024.06.02 23:00 | close | 3 | 0.10 | 200.429 | 199.116 | 200.716 | 19.67 | 10013.68 |
| 59 | 2024.06.02 23:00 | close | 2 | 0.10 | 200.429 | 199.185 | 200.785 | 15.33 | 10029.01 |
| 60 | 2024.06.02 23:00 | close | 1 | 0.10 | 200.429 | 199.089 | 200.689 | 21.36 | 10050.37 |
| 61 | 2024.06.03 01:00 | buy | 21 | 0.10 | 200.377 | 0.000 | 0.000 | ||
| 62 | 2024.06.03 01:00 | modify | 21 | 0.10 | 200.377 | 199.377 | 200.977 | ||
| 63 | 2024.06.03 01:01 | buy | 22 | 0.10 | 200.407 | 0.000 | 0.000 | ||
| 64 | 2024.06.03 01:01 | modify | 22 | 0.10 | 200.407 | 199.407 | 201.007 | ||
| 65 | 2024.06.03 01:01 | buy | 23 | 0.10 | 200.439 | 0.000 | 0.000 | ||
| 66 | 2024.06.03 01:01 | modify | 23 | 0.10 | 200.439 | 199.439 | 201.039 | ||
| 67 | 2024.06.03 01:19 | buy | 24 | 0.10 | 200.345 | 0.000 | 0.000 | ||
| 68 | 2024.06.03 01:19 | modify | 24 | 0.10 | 200.345 | 199.345 | 200.945 | ||
| 69 | 2024.06.03 01:19 | buy | 25 | 0.10 | 200.317 | 0.000 | 0.000 | ||
| 70 | 2024.06.03 01:19 | modify | 25 | 0.10 | 200.317 | 199.317 | 200.917 | ||
| 71 | 2024.06.03 01:19 | buy | 26 | 0.10 | 200.287 | 0.000 | 0.000 | ||
| 72 | 2024.06.03 01:19 | modify | 26 | 0.10 | 200.287 | 199.287 | 200.887 | ||
| 73 | 2024.06.03 01:19 | buy | 27 | 0.10 | 200.254 | 0.000 | 0.000 | ||
| 74 | 2024.06.03 01:19 | modify | 27 | 0.10 | 200.254 | 199.254 | 200.854 | ||
| 75 | 2024.06.03 01:20 | buy | 28 | 0.10 | 200.226 | 0.000 | 0.000 | ||
| 76 | 2024.06.03 01:20 | modify | 28 | 0.10 | 200.226 | 199.226 | 200.826 | ||
| 77 | 2024.06.03 01:20 | buy | 29 | 0.10 | 200.194 | 0.000 | 0.000 | ||
| 78 | 2024.06.03 01:20 | modify | 29 | 0.10 | 200.194 | 199.194 | 200.794 | ||
| 79 | 2024.06.03 02:44 | sell | 30 | 0.10 | 200.399 | 0.000 | 0.000 | ||
| 80 | 2024.06.03 02:44 | modify | 30 | 0.10 | 200.399 | 201.399 | 199.799 | ||
| 81 | 2024.06.03 02:52 | sell | 31 | 0.10 | 200.427 | 0.000 | 0.000 | ||
| 82 | 2024.06.03 02:52 | modify | 31 | 0.10 | 200.427 | 201.427 | 199.827 | ||
| 83 | 2024.06.03 03:01 | sell | 32 | 0.10 | 200.457 | 0.000 | 0.000 | ||
| 84 | 2024.06.03 03:01 | modify | 32 | 0.10 | 200.457 | 201.457 | 199.857 | ||
| 85 | 2024.06.03 03:22 | sell | 33 | 0.10 | 200.367 | 0.000 | 0.000 | ||
| 86 | 2024.06.03 03:22 | modify | 33 | 0.10 | 200.367 | 201.367 | 199.767 | ||
| 87 | 2024.06.03 03:51 | sell | 34 | 0.10 | 200.488 | 0.000 | 0.000 | ||
| 88 | 2024.06.03 03:51 | modify | 34 | 0.10 | 200.488 | 201.488 | 199.888 | ||
| 89 | 2024.06.03 03:51 | sell | 35 | 0.10 | 200.526 | 0.000 | 0.000 | ||
| 90 | 2024.06.03 03:51 | modify | 35 | 0.10 | 200.526 | 201.526 | 199.926 | ||
| 91 | 2024.06.03 03:55 | sell | 36 | 0.10 | 200.547 | 0.000 | 0.000 | ||
| 92 | 2024.06.03 03:55 | modify | 36 | 0.10 | 200.547 | 201.547 | 199.947 | ||
| 93 | 2024.06.03 03:56 | sell | 37 | 0.10 | 200.581 | 0.000 | 0.000 | ||
| 94 | 2024.06.03 03:56 | modify | 37 | 0.10 | 200.581 | 201.581 | 199.981 | ||
| 95 | 2024.06.03 04:32 | sell | 38 | 0.10 | 200.608 | 0.000 | 0.000 | ||
| 96 | 2024.06.03 04:32 | modify | 38 | 0.10 | 200.608 | 201.608 | 200.008 | ||
| 97 | 2024.06.03 04:39 | sell | 39 | 0.10 | 200.638 | 0.000 | 0.000 | ||
| 98 | 2024.06.03 04:39 | modify | 39 | 0.10 | 200.638 | 201.638 | 200.038 | ||
| 99 | 2024.06.03 05:56 | buy | 40 | 0.10 | 200.491 | 0.000 | 0.000 | ||
| 100 | 2024.06.03 05:56 | modify | 40 | 0.10 | 200.491 | 199.491 | 201.091 | ||
| 101 | 2024.06.03 06:00 | buy | 41 | 0.10 | 200.520 | 0.000 | 0.000 | ||
| 102 | 2024.06.03 06:00 | modify | 41 | 0.10 | 200.520 | 199.520 | 201.120 | ||
| 103 | 2024.06.03 06:04 | buy | 42 | 0.10 | 200.467 | 0.000 | 0.000 | ||
| 104 | 2024.06.03 06:04 | modify | 42 | 0.10 | 200.467 | 199.467 | 201.067 | ||
| 105 | 2024.06.03 07:13 | buy | 43 | 0.10 | 200.167 | 0.000 | 0.000 | ||
| 106 | 2024.06.03 07:13 | modify | 43 | 0.10 | 200.167 | 199.167 | 200.767 | ||
| 107 | 2024.06.03 07:17 | buy | 44 | 0.10 | 200.135 | 0.000 | 0.000 | ||
| 108 | 2024.06.03 07:17 | modify | 44 | 0.10 | 200.135 | 199.135 | 200.735 | ||
| 109 | 2024.06.03 07:23 | buy | 45 | 0.10 | 200.107 | 0.000 | 0.000 | ||
| 110 | 2024.06.03 07:23 | modify | 45 | 0.10 | 200.107 | 199.107 | 200.707 | ||
| 111 | 2024.06.03 07:34 | buy | 46 | 0.10 | 200.077 | 0.000 | 0.000 | ||
| 112 | 2024.06.03 07:34 | modify | 46 | 0.10 | 200.077 | 199.077 | 200.677 | ||
| 113 | 2024.06.03 07:50 | buy | 47 | 0.10 | 200.041 | 0.000 | 0.000 | ||
| 114 | 2024.06.03 07:50 | modify | 47 | 0.10 | 200.041 | 199.041 | 200.641 | ||
| 115 | 2024.06.03 07:50 | t/p | 39 | 0.10 | 200.038 | 201.638 | 200.038 | 37.70 | 10088.07 |
| 116 | 2024.06.03 07:50 | buy | 48 | 0.10 | 200.010 | 0.000 | 0.000 | ||
| 117 | 2024.06.03 07:50 | modify | 48 | 0.10 | 200.010 | 199.010 | 200.610 | ||
| 118 | 2024.06.03 07:50 | t/p | 38 | 0.10 | 200.008 | 201.608 | 200.008 | 37.70 | 10125.77 |
| 119 | 2024.06.03 07:52 | buy | 49 | 0.10 | 199.987 | 0.000 | 0.000 | ||
| 120 | 2024.06.03 07:52 | modify | 49 | 0.10 | 199.987 | 198.987 | 200.587 | ||
| 121 | 2024.06.03 07:53 | t/p | 37 | 0.10 | 199.981 | 201.581 | 199.981 | 37.70 | 10163.47 |
| 122 | 2024.06.03 07:55 | buy | 50 | 0.10 | 199.952 | 0.000 | 0.000 | ||
| 123 | 2024.06.03 07:55 | modify | 50 | 0.10 | 199.952 | 198.952 | 200.552 | ||
| 124 | 2024.06.03 07:56 | t/p | 36 | 0.10 | 199.947 | 201.547 | 199.947 | 37.70 | 10201.17 |
| 125 | 2024.06.03 07:56 | t/p | 35 | 0.10 | 199.926 | 201.526 | 199.926 | 37.70 | 10238.87 |
| 126 | 2024.06.03 07:56 | buy | 51 | 0.10 | 199.925 | 0.000 | 0.000 | ||
| 127 | 2024.06.03 07:56 | modify | 51 | 0.10 | 199.925 | 198.925 | 200.525 | ||
| 128 | 2024.06.03 07:57 | buy | 52 | 0.10 | 199.896 | 0.000 | 0.000 | ||
| 129 | 2024.06.03 07:57 | modify | 52 | 0.10 | 199.896 | 198.896 | 200.496 | ||
| 130 | 2024.06.03 07:57 | t/p | 34 | 0.10 | 199.888 | 201.488 | 199.888 | 37.70 | 10276.57 |
| 131 | 2024.06.03 07:57 | buy | 53 | 0.10 | 199.867 | 0.000 | 0.000 | ||
| 132 | 2024.06.03 07:57 | modify | 53 | 0.10 | 199.867 | 198.867 | 200.467 | ||
| 133 | 2024.06.03 07:58 | t/p | 32 | 0.10 | 199.857 | 201.457 | 199.857 | 37.70 | 10314.27 |
| 134 | 2024.06.03 07:58 | buy | 54 | 0.10 | 199.837 | 0.000 | 0.000 | ||
| 135 | 2024.06.03 07:58 | modify | 54 | 0.10 | 199.837 | 198.837 | 200.437 | ||
| 136 | 2024.06.03 07:58 | t/p | 31 | 0.10 | 199.827 | 201.427 | 199.827 | 37.70 | 10351.97 |
| 137 | 2024.06.03 07:59 | buy | 55 | 0.10 | 199.805 | 0.000 | 0.000 | ||
| 138 | 2024.06.03 07:59 | modify | 55 | 0.10 | 199.805 | 198.805 | 200.405 | ||
| 139 | 2024.06.03 07:59 | t/p | 30 | 0.10 | 199.799 | 201.399 | 199.799 | 37.70 | 10389.67 |
| 140 | 2024.06.03 08:00 | buy | 56 | 0.10 | 199.776 | 0.000 | 0.000 | ||
| 141 | 2024.06.03 08:00 | modify | 56 | 0.10 | 199.776 | 198.776 | 200.376 | ||
| 142 | 2024.06.03 08:00 | t/p | 33 | 0.10 | 199.767 | 201.367 | 199.767 | 37.70 | 10427.37 |
| 143 | 2024.06.03 08:00 | buy | 57 | 0.10 | 199.747 | 0.000 | 0.000 | ||
| 144 | 2024.06.03 08:00 | modify | 57 | 0.10 | 199.747 | 198.747 | 200.347 | ||
| 145 | 2024.06.03 08:01 | buy | 58 | 0.10 | 199.716 | 0.000 | 0.000 | ||
| 146 | 2024.06.03 08:01 | modify | 58 | 0.10 | 199.716 | 198.716 | 200.316 | ||
| 147 | 2024.06.03 08:02 | buy | 59 | 0.10 | 199.687 | 0.000 | 0.000 | ||
| 148 | 2024.06.03 08:02 | modify | 59 | 0.10 | 199.687 | 198.687 | 200.287 | ||
| 149 | 2024.06.03 08:39 | close | 59 | 0.10 | 199.621 | 198.687 | 200.287 | -4.14 | 10423.23 |
| 150 | 2024.06.03 08:39 | close | 58 | 0.10 | 199.621 | 198.716 | 200.316 | -5.97 | 10417.26 |
| 151 | 2024.06.03 08:39 | close | 57 | 0.10 | 199.621 | 198.747 | 200.347 | -7.91 | 10409.35 |
| 152 | 2024.06.03 08:39 | close | 56 | 0.10 | 199.621 | 198.776 | 200.376 | -9.74 | 10399.61 |
| 153 | 2024.06.03 08:39 | close | 55 | 0.10 | 199.621 | 198.805 | 200.405 | -11.56 | 10388.05 |
| 154 | 2024.06.03 08:39 | close | 54 | 0.10 | 199.621 | 198.837 | 200.437 | -13.57 | 10374.48 |
| 155 | 2024.06.03 08:39 | close | 53 | 0.10 | 199.621 | 198.867 | 200.467 | -15.45 | 10359.03 |
| 156 | 2024.06.03 08:39 | close | 52 | 0.10 | 199.621 | 198.896 | 200.496 | -17.28 | 10341.75 |
| 157 | 2024.06.03 08:39 | close | 51 | 0.10 | 199.621 | 198.925 | 200.525 | -19.10 | 10322.65 |
| 158 | 2024.06.03 08:39 | close | 50 | 0.10 | 199.621 | 198.952 | 200.552 | -20.80 | 10301.85 |
| 159 | 2024.06.03 08:39 | close | 49 | 0.10 | 199.621 | 198.987 | 200.587 | -23.00 | 10278.85 |
| 160 | 2024.06.03 08:39 | close | 48 | 0.10 | 199.621 | 199.010 | 200.610 | -24.44 | 10254.41 |
| 161 | 2024.06.03 08:39 | close | 47 | 0.10 | 199.621 | 199.041 | 200.641 | -26.39 | 10228.02 |
| 162 | 2024.06.03 08:39 | close | 46 | 0.10 | 199.621 | 199.077 | 200.677 | -28.65 | 10199.37 |
| 163 | 2024.06.03 08:39 | close | 45 | 0.10 | 199.621 | 199.107 | 200.707 | -30.54 | 10168.83 |
| 164 | 2024.06.03 08:39 | close | 44 | 0.10 | 199.621 | 199.135 | 200.735 | -32.30 | 10136.53 |
| 165 | 2024.06.03 08:39 | close | 43 | 0.10 | 199.621 | 199.167 | 200.767 | -34.31 | 10102.22 |
| 166 | 2024.06.03 08:39 | close | 42 | 0.10 | 199.621 | 199.467 | 201.067 | -53.16 | 10049.06 |
| 167 | 2024.06.03 08:39 | close | 41 | 0.10 | 199.621 | 199.520 | 201.120 | -56.49 | 9992.57 |
| 168 | 2024.06.03 08:39 | close | 40 | 0.10 | 199.621 | 199.491 | 201.091 | -54.67 | 9937.90 |
| 169 | 2024.06.03 08:39 | close | 29 | 0.10 | 199.621 | 199.194 | 200.794 | -36.00 | 9901.90 |
| 170 | 2024.06.03 08:39 | close | 28 | 0.10 | 199.621 | 199.226 | 200.826 | -38.01 | 9863.89 |
| 171 | 2024.06.03 08:39 | close | 27 | 0.10 | 199.621 | 199.254 | 200.854 | -39.77 | 9824.12 |
| 172 | 2024.06.03 08:39 | close | 26 | 0.10 | 199.621 | 199.287 | 200.887 | -41.85 | 9782.27 |
| 173 | 2024.06.03 08:39 | close | 25 | 0.10 | 199.621 | 199.317 | 200.917 | -43.73 | 9738.54 |
| 174 | 2024.06.03 08:39 | close | 24 | 0.10 | 199.621 | 199.345 | 200.945 | -45.49 | 9693.05 |
| 175 | 2024.06.03 08:39 | close | 23 | 0.10 | 199.621 | 199.439 | 201.039 | -51.40 | 9641.65 |
| 176 | 2024.06.03 08:39 | close | 22 | 0.10 | 199.621 | 199.407 | 201.007 | -49.39 | 9592.26 |
| 177 | 2024.06.03 08:39 | close | 21 | 0.10 | 199.621 | 199.377 | 200.977 | -47.50 | 9544.76 |
| 178 | 2024.06.04 01:00 | sell | 60 | 0.10 | 200.354 | 0.000 | 0.000 | ||
| 179 | 2024.06.04 01:00 | modify | 60 | 0.10 | 200.354 | 201.354 | 199.754 | ||
| 180 | 2024.06.04 01:00 | sell | 61 | 0.10 | 200.386 | 0.000 | 0.000 | ||
| 181 | 2024.06.04 01:00 | modify | 61 | 0.10 | 200.386 | 201.386 | 199.786 | ||
| 182 | 2024.06.04 01:01 | sell | 62 | 0.10 | 200.324 | 0.000 | 0.000 | ||
| 183 | 2024.06.04 01:01 | modify | 62 | 0.10 | 200.324 | 201.324 | 199.724 | ||
| 184 | 2024.06.04 01:06 | sell | 63 | 0.10 | 200.292 | 0.000 | 0.000 | ||
| 185 | 2024.06.04 01:06 | modify | 63 | 0.10 | 200.292 | 201.292 | 199.692 | ||
| 186 | 2024.06.04 01:07 | sell | 64 | 0.10 | 200.263 | 0.000 | 0.000 | ||
| 187 | 2024.06.04 01:07 | modify | 64 | 0.10 | 200.263 | 201.263 | 199.663 | ||
| 188 | 2024.06.04 01:08 | sell | 65 | 0.10 | 200.233 | 0.000 | 0.000 | ||
| 189 | 2024.06.04 01:08 | modify | 65 | 0.10 | 200.233 | 201.233 | 199.633 | ||
| 190 | 2024.06.04 01:47 | sell | 66 | 0.10 | 200.414 | 0.000 | 0.000 | ||
| 191 | 2024.06.04 01:47 | modify | 66 | 0.10 | 200.414 | 201.414 | 199.814 | ||
| 192 | 2024.06.04 02:37 | sell | 67 | 0.10 | 200.203 | 0.000 | 0.000 | ||
| 193 | 2024.06.04 02:37 | modify | 67 | 0.10 | 200.203 | 201.203 | 199.603 | ||
| 194 | 2024.06.04 03:03 | buy | 68 | 0.10 | 200.274 | 0.000 | 0.000 | ||
| 195 | 2024.06.04 03:03 | modify | 68 | 0.10 | 200.274 | 199.274 | 200.874 | ||
| 196 | 2024.06.04 03:15 | buy | 69 | 0.10 | 200.306 | 0.000 | 0.000 | ||
| 197 | 2024.06.04 03:15 | modify | 69 | 0.10 | 200.306 | 199.306 | 200.906 | ||
| 198 | 2024.06.04 03:20 | buy | 70 | 0.10 | 200.334 | 0.000 | 0.000 | ||
| 199 | 2024.06.04 03:20 | modify | 70 | 0.10 | 200.334 | 199.334 | 200.934 | ||
| 200 | 2024.06.04 03:40 | buy | 71 | 0.10 | 200.364 | 0.000 | 0.000 | ||
| 201 | 2024.06.04 03:40 | modify | 71 | 0.10 | 200.364 | 199.364 | 200.964 | ||
| 202 | 2024.06.04 04:54 | buy | 72 | 0.10 | 200.240 | 0.000 | 0.000 | ||
| 203 | 2024.06.04 04:54 | modify | 72 | 0.10 | 200.240 | 199.240 | 200.840 | ||
| 204 | 2024.06.04 04:56 | buy | 73 | 0.10 | 200.212 | 0.000 | 0.000 | ||
| 205 | 2024.06.04 04:56 | modify | 73 | 0.10 | 200.212 | 199.212 | 200.812 | ||
| 206 | 2024.06.04 05:07 | buy | 74 | 0.10 | 200.184 | 0.000 | 0.000 | ||
| 207 | 2024.06.04 05:07 | modify | 74 | 0.10 | 200.184 | 199.184 | 200.784 | ||
| 208 | 2024.06.04 05:16 | buy | 75 | 0.10 | 200.151 | 0.000 | 0.000 | ||
| 209 | 2024.06.04 05:16 | modify | 75 | 0.10 | 200.151 | 199.151 | 200.751 | ||
| 210 | 2024.06.04 05:18 | buy | 76 | 0.10 | 200.124 | 0.000 | 0.000 | ||
| 211 | 2024.06.04 05:18 | modify | 76 | 0.10 | 200.124 | 199.124 | 200.724 | ||
| 212 | 2024.06.04 05:19 | buy | 77 | 0.10 | 200.090 | 0.000 | 0.000 | ||
| 213 | 2024.06.04 05:19 | modify | 77 | 0.10 | 200.090 | 199.090 | 200.690 | ||
| 214 | 2024.06.04 05:21 | buy | 78 | 0.10 | 200.062 | 0.000 | 0.000 | ||
| 215 | 2024.06.04 05:21 | modify | 78 | 0.10 | 200.062 | 199.062 | 200.662 | ||
| 216 | 2024.06.04 05:33 | buy | 79 | 0.10 | 200.033 | 0.000 | 0.000 | ||
| 217 | 2024.06.04 05:33 | modify | 79 | 0.10 | 200.033 | 199.033 | 200.633 | ||
| 218 | 2024.06.04 05:34 | buy | 80 | 0.10 | 200.004 | 0.000 | 0.000 | ||
| 219 | 2024.06.04 05:34 | modify | 80 | 0.10 | 200.004 | 199.004 | 200.604 | ||
| 220 | 2024.06.04 05:35 | buy | 81 | 0.10 | 199.974 | 0.000 | 0.000 | ||
| 221 | 2024.06.04 05:35 | modify | 81 | 0.10 | 199.974 | 198.974 | 200.574 | ||
| 222 | 2024.06.04 05:37 | buy | 82 | 0.10 | 199.944 | 0.000 | 0.000 | ||
| 223 | 2024.06.04 05:37 | modify | 82 | 0.10 | 199.944 | 198.944 | 200.544 | ||
| 224 | 2024.06.04 05:43 | buy | 83 | 0.10 | 199.910 | 0.000 | 0.000 | ||
| 225 | 2024.06.04 05:43 | modify | 83 | 0.10 | 199.910 | 198.910 | 200.510 | ||
| 226 | 2024.06.04 06:01 | buy | 84 | 0.10 | 199.877 | 0.000 | 0.000 | ||
| 227 | 2024.06.04 06:01 | modify | 84 | 0.10 | 199.877 | 198.877 | 200.477 | ||
| 228 | 2024.06.04 06:01 | buy | 85 | 0.10 | 199.853 | 0.000 | 0.000 | ||
| 229 | 2024.06.04 06:01 | modify | 85 | 0.10 | 199.853 | 198.853 | 200.453 | ||
| 230 | 2024.06.04 06:03 | buy | 86 | 0.10 | 199.824 | 0.000 | 0.000 | ||
| 231 | 2024.06.04 06:03 | modify | 86 | 0.10 | 199.824 | 198.824 | 200.424 | ||
| 232 | 2024.06.04 06:04 | t/p | 66 | 0.10 | 199.814 | 201.414 | 199.814 | 37.70 | 9582.46 |
| 233 | 2024.06.04 06:05 | buy | 87 | 0.10 | 199.794 | 0.000 | 0.000 | ||
| 234 | 2024.06.04 06:05 | modify | 87 | 0.10 | 199.794 | 198.794 | 200.394 | ||
| 235 | 2024.06.04 06:05 | t/p | 61 | 0.10 | 199.786 | 201.386 | 199.786 | 37.70 | 9620.16 |
| 236 | 2024.06.04 06:06 | buy | 88 | 0.10 | 199.763 | 0.000 | 0.000 | ||
| 237 | 2024.06.04 06:06 | modify | 88 | 0.10 | 199.763 | 198.763 | 200.363 | ||
| 238 | 2024.06.04 06:07 | t/p | 60 | 0.10 | 199.754 | 201.354 | 199.754 | 37.70 | 9657.86 |
| 239 | 2024.06.04 06:12 | buy | 89 | 0.10 | 199.734 | 0.000 | 0.000 | ||
| 240 | 2024.06.04 06:12 | modify | 89 | 0.10 | 199.734 | 198.734 | 200.334 | ||
| 241 | 2024.06.04 06:13 | t/p | 62 | 0.10 | 199.724 | 201.324 | 199.724 | 37.70 | 9695.56 |
| 242 | 2024.06.04 06:13 | buy | 90 | 0.10 | 199.704 | 0.000 | 0.000 | ||
| 243 | 2024.06.04 06:13 | modify | 90 | 0.10 | 199.704 | 198.704 | 200.304 | ||
| 244 | 2024.06.04 06:13 | t/p | 63 | 0.10 | 199.692 | 201.292 | 199.692 | 37.70 | 9733.26 |
| 245 | 2024.06.04 06:13 | t/p | 64 | 0.10 | 199.663 | 201.263 | 199.663 | 37.70 | 9770.96 |
| 246 | 2024.06.04 06:13 | buy | 91 | 0.10 | 199.674 | 0.000 | 0.000 | ||
| 247 | 2024.06.04 06:13 | modify | 91 | 0.10 | 199.674 | 198.674 | 200.274 | ||
| 248 | 2024.06.04 06:14 | buy | 92 | 0.10 | 199.644 | 0.000 | 0.000 | ||
| 249 | 2024.06.04 06:14 | modify | 92 | 0.10 | 199.644 | 198.644 | 200.244 | ||
| 250 | 2024.06.04 06:14 | t/p | 65 | 0.10 | 199.633 | 201.233 | 199.633 | 37.70 | 9808.66 |
| 251 | 2024.06.04 06:14 | buy | 93 | 0.10 | 199.613 | 0.000 | 0.000 | ||
| 252 | 2024.06.04 06:14 | modify | 93 | 0.10 | 199.613 | 198.613 | 200.213 | ||
| 253 | 2024.06.04 06:14 | t/p | 67 | 0.10 | 199.603 | 201.203 | 199.603 | 37.70 | 9846.36 |
| 254 | 2024.06.04 06:14 | buy | 94 | 0.10 | 199.580 | 0.000 | 0.000 | ||
| 255 | 2024.06.04 06:14 | modify | 94 | 0.10 | 199.580 | 198.580 | 200.180 | ||
| 256 | 2024.06.04 06:14 | buy | 95 | 0.10 | 199.550 | 0.000 | 0.000 | ||
| 257 | 2024.06.04 06:14 | modify | 95 | 0.10 | 199.550 | 198.550 | 200.150 | ||
| 258 | 2024.06.04 06:14 | close | 95 | 0.10 | 199.498 | 198.550 | 200.150 | -3.27 | 9843.09 |
| 259 | 2024.06.04 06:14 | close | 94 | 0.10 | 199.498 | 198.580 | 200.180 | -5.15 | 9837.94 |
| 260 | 2024.06.04 06:14 | close | 93 | 0.10 | 199.498 | 198.613 | 200.213 | -7.23 | 9830.71 |
| 261 | 2024.06.04 06:14 | close | 92 | 0.10 | 199.498 | 198.644 | 200.244 | -9.17 | 9821.54 |
| 262 | 2024.06.04 06:14 | close | 91 | 0.10 | 199.498 | 198.674 | 200.274 | -11.06 | 9810.48 |
| 263 | 2024.06.04 06:14 | close | 90 | 0.10 | 199.498 | 198.704 | 200.304 | -12.94 | 9797.54 |
| 264 | 2024.06.04 06:14 | close | 89 | 0.10 | 199.498 | 198.734 | 200.334 | -14.83 | 9782.71 |
| 265 | 2024.06.04 06:14 | close | 88 | 0.10 | 199.498 | 198.763 | 200.363 | -16.65 | 9766.06 |
| 266 | 2024.06.04 06:14 | close | 87 | 0.10 | 199.498 | 198.794 | 200.394 | -18.60 | 9747.46 |
| 267 | 2024.06.04 06:14 | close | 86 | 0.10 | 199.498 | 198.824 | 200.424 | -20.48 | 9726.98 |
| 268 | 2024.06.04 06:14 | close | 85 | 0.10 | 199.498 | 198.853 | 200.453 | -22.31 | 9704.67 |
| 269 | 2024.06.04 06:14 | close | 84 | 0.10 | 199.498 | 198.877 | 200.477 | -23.82 | 9680.85 |
| 270 | 2024.06.04 06:14 | close | 83 | 0.10 | 199.498 | 198.910 | 200.510 | -25.89 | 9654.96 |
| 271 | 2024.06.04 06:14 | close | 82 | 0.10 | 199.498 | 198.944 | 200.544 | -28.03 | 9626.93 |
| 272 | 2024.06.04 06:14 | close | 81 | 0.10 | 199.498 | 198.974 | 200.574 | -29.91 | 9597.02 |
| 273 | 2024.06.04 06:14 | close | 80 | 0.10 | 199.498 | 199.004 | 200.604 | -31.80 | 9565.22 |
| 274 | 2024.06.04 06:14 | close | 79 | 0.10 | 199.498 | 199.033 | 200.633 | -33.62 | 9531.60 |
| 275 | 2024.06.04 06:14 | close | 78 | 0.10 | 199.498 | 199.062 | 200.662 | -35.44 | 9496.16 |
| 276 | 2024.06.04 06:14 | close | 77 | 0.10 | 199.498 | 199.090 | 200.690 | -37.20 | 9458.96 |
| 277 | 2024.06.04 06:14 | close | 76 | 0.10 | 199.498 | 199.124 | 200.724 | -39.34 | 9419.62 |
| 278 | 2024.06.04 06:14 | close | 75 | 0.10 | 199.498 | 199.151 | 200.751 | -41.03 | 9378.59 |
| 279 | 2024.06.04 06:14 | close | 74 | 0.10 | 199.498 | 199.184 | 200.784 | -43.11 | 9335.48 |
| 280 | 2024.06.04 06:14 | close | 73 | 0.10 | 199.498 | 199.212 | 200.812 | -44.87 | 9290.61 |
| 281 | 2024.06.04 06:14 | close | 72 | 0.10 | 199.498 | 199.240 | 200.840 | -46.63 | 9243.98 |
| 282 | 2024.06.04 06:14 | close | 71 | 0.10 | 199.498 | 199.364 | 200.964 | -54.42 | 9189.56 |
| 283 | 2024.06.04 06:14 | close | 70 | 0.10 | 199.498 | 199.334 | 200.934 | -52.53 | 9137.03 |
| 284 | 2024.06.04 06:14 | close | 69 | 0.10 | 199.498 | 199.306 | 200.906 | -50.77 | 9086.26 |
| 285 | 2024.06.04 06:14 | close | 68 | 0.10 | 199.498 | 199.274 | 200.874 | -48.76 | 9037.50 |
| 286 | 2024.06.05 01:00 | sell | 96 | 0.10 | 198.301 | 0.000 | 0.000 | ||
| 287 | 2024.06.05 01:00 | modify | 96 | 0.10 | 198.301 | 199.301 | 197.701 | ||
| 288 | 2024.06.05 01:00 | sell | 97 | 0.10 | 198.332 | 0.000 | 0.000 | ||
| 289 | 2024.06.05 01:00 | modify | 97 | 0.10 | 198.332 | 199.332 | 197.732 | ||
| 290 | 2024.06.05 01:00 | sell | 98 | 0.10 | 198.361 | 0.000 | 0.000 | ||
| 291 | 2024.06.05 01:00 | modify | 98 | 0.10 | 198.361 | 199.361 | 197.761 | ||
| 292 | 2024.06.05 01:00 | sell | 99 | 0.10 | 198.394 | 0.000 | 0.000 | ||
| 293 | 2024.06.05 01:00 | modify | 99 | 0.10 | 198.394 | 199.394 | 197.794 | ||
| 294 | 2024.06.05 01:03 | sell | 100 | 0.10 | 198.422 | 0.000 | 0.000 | ||
| 295 | 2024.06.05 01:03 | modify | 100 | 0.10 | 198.422 | 199.422 | 197.822 | ||
| 296 | 2024.06.05 01:04 | sell | 101 | 0.10 | 198.452 | 0.000 | 0.000 | ||
| 297 | 2024.06.05 01:04 | modify | 101 | 0.10 | 198.452 | 199.452 | 197.852 | ||
| 298 | 2024.06.05 01:04 | sell | 102 | 0.10 | 198.485 | 0.000 | 0.000 | ||
| 299 | 2024.06.05 01:04 | modify | 102 | 0.10 | 198.485 | 199.485 | 197.885 | ||
| 300 | 2024.06.05 01:59 | sell | 103 | 0.10 | 198.511 | 0.000 | 0.000 | ||
| 301 | 2024.06.05 01:59 | modify | 103 | 0.10 | 198.511 | 199.511 | 197.911 | ||
| 302 | 2024.06.05 02:00 | sell | 104 | 0.10 | 198.543 | 0.000 | 0.000 | ||
| 303 | 2024.06.05 02:00 | modify | 104 | 0.10 | 198.543 | 199.543 | 197.943 | ||
| 304 | 2024.06.05 02:00 | sell | 105 | 0.10 | 198.571 | 0.000 | 0.000 | ||
| 305 | 2024.06.05 02:00 | modify | 105 | 0.10 | 198.571 | 199.571 | 197.971 | ||
| 306 | 2024.06.05 02:00 | sell | 106 | 0.10 | 198.601 | 0.000 | 0.000 | ||
| 307 | 2024.06.05 02:00 | modify | 106 | 0.10 | 198.601 | 199.601 | 198.001 | ||
| 308 | 2024.06.05 02:01 | sell | 107 | 0.10 | 198.632 | 0.000 | 0.000 | ||
| 309 | 2024.06.05 02:01 | modify | 107 | 0.10 | 198.632 | 199.632 | 198.032 | ||
| 310 | 2024.06.05 02:02 | sell | 108 | 0.10 | 198.661 | 0.000 | 0.000 | ||
| 311 | 2024.06.05 02:02 | modify | 108 | 0.10 | 198.661 | 199.661 | 198.061 | ||
| 312 | 2024.06.05 03:00 | sell | 109 | 0.10 | 198.691 | 0.000 | 0.000 | ||
| 313 | 2024.06.05 03:00 | modify | 109 | 0.10 | 198.691 | 199.691 | 198.091 | ||
| 314 | 2024.06.05 03:00 | sell | 110 | 0.10 | 198.724 | 0.000 | 0.000 | ||
| 315 | 2024.06.05 03:00 | modify | 110 | 0.10 | 198.724 | 199.724 | 198.124 | ||
| 316 | 2024.06.05 03:00 | sell | 111 | 0.10 | 198.757 | 0.000 | 0.000 | ||
| 317 | 2024.06.05 03:00 | modify | 111 | 0.10 | 198.757 | 199.757 | 198.157 | ||
| 318 | 2024.06.05 03:02 | sell | 112 | 0.10 | 198.781 | 0.000 | 0.000 | ||
| 319 | 2024.06.05 03:02 | modify | 112 | 0.10 | 198.781 | 199.781 | 198.181 | ||
| 320 | 2024.06.05 04:16 | buy | 113 | 0.10 | 198.582 | 0.000 | 0.000 | ||
| 321 | 2024.06.05 04:16 | modify | 113 | 0.10 | 198.582 | 197.582 | 199.182 | ||
| 322 | 2024.06.05 05:03 | sell | 114 | 0.10 | 198.811 | 0.000 | 0.000 | ||
| 323 | 2024.06.05 05:03 | modify | 114 | 0.10 | 198.811 | 199.811 | 198.211 | ||
| 324 | 2024.06.05 06:03 | sell | 115 | 0.10 | 198.841 | 0.000 | 0.000 | ||
| 325 | 2024.06.05 06:03 | modify | 115 | 0.10 | 198.841 | 199.841 | 198.241 | ||
| 326 | 2024.06.05 06:04 | sell | 116 | 0.10 | 198.871 | 0.000 | 0.000 | ||
| 327 | 2024.06.05 06:04 | modify | 116 | 0.10 | 198.871 | 199.871 | 198.271 | ||
| 328 | 2024.06.05 06:34 | sell | 117 | 0.10 | 198.906 | 0.000 | 0.000 | ||
| 329 | 2024.06.05 06:34 | modify | 117 | 0.10 | 198.906 | 199.906 | 198.306 | ||
| 330 | 2024.06.05 06:35 | sell | 118 | 0.10 | 198.931 | 0.000 | 0.000 | ||
| 331 | 2024.06.05 06:35 | modify | 118 | 0.10 | 198.931 | 199.931 | 198.331 | ||
| 332 | 2024.06.05 06:38 | close | 118 | 0.10 | 198.996 | 199.931 | 198.331 | -4.09 | 9033.41 |
| 333 | 2024.06.05 06:38 | close | 117 | 0.10 | 198.996 | 199.906 | 198.306 | -5.66 | 9027.75 |
| 334 | 2024.06.05 06:38 | close | 116 | 0.10 | 198.996 | 199.871 | 198.271 | -7.86 | 9019.89 |
| 335 | 2024.06.05 06:38 | close | 115 | 0.10 | 198.996 | 199.841 | 198.241 | -9.74 | 9010.15 |
| 336 | 2024.06.05 06:38 | close | 114 | 0.10 | 198.996 | 199.811 | 198.211 | -11.63 | 8998.52 |
| 337 | 2024.06.05 06:38 | close | 113 | 0.10 | 198.956 | 197.582 | 199.182 | 23.50 | 9022.02 |
| 338 | 2024.06.05 06:38 | close | 112 | 0.10 | 198.996 | 199.781 | 198.181 | -13.51 | 9008.51 |
| 339 | 2024.06.05 06:38 | close | 111 | 0.10 | 198.996 | 199.757 | 198.157 | -15.02 | 8993.49 |
| 340 | 2024.06.05 06:38 | close | 110 | 0.10 | 198.996 | 199.724 | 198.124 | -17.09 | 8976.40 |
| 341 | 2024.06.05 06:38 | close | 109 | 0.10 | 198.996 | 199.691 | 198.091 | -19.17 | 8957.23 |
| 342 | 2024.06.05 06:38 | close | 108 | 0.10 | 198.996 | 199.661 | 198.061 | -21.05 | 8936.18 |
| 343 | 2024.06.05 06:38 | close | 107 | 0.10 | 198.996 | 199.632 | 198.032 | -22.87 | 8913.31 |
| 344 | 2024.06.05 06:38 | close | 106 | 0.10 | 198.996 | 199.601 | 198.001 | -24.82 | 8888.49 |
| 345 | 2024.06.05 06:38 | close | 105 | 0.10 | 198.996 | 199.571 | 197.971 | -26.71 | 8861.78 |
| 346 | 2024.06.05 06:38 | close | 104 | 0.10 | 198.996 | 199.543 | 197.943 | -28.47 | 8833.31 |
| 347 | 2024.06.05 06:38 | close | 103 | 0.10 | 198.996 | 199.511 | 197.911 | -30.48 | 8802.83 |
| 348 | 2024.06.05 06:38 | close | 102 | 0.10 | 198.996 | 199.485 | 197.885 | -32.11 | 8770.72 |
| 349 | 2024.06.05 06:38 | close | 101 | 0.10 | 198.996 | 199.452 | 197.852 | -34.18 | 8736.54 |
| 350 | 2024.06.05 06:38 | close | 100 | 0.10 | 198.996 | 199.422 | 197.822 | -36.07 | 8700.47 |
| 351 | 2024.06.05 06:38 | close | 99 | 0.10 | 198.996 | 199.394 | 197.794 | -37.83 | 8662.64 |
| 352 | 2024.06.05 06:38 | close | 98 | 0.10 | 198.996 | 199.361 | 197.761 | -39.90 | 8622.74 |
| 353 | 2024.06.05 06:38 | close | 97 | 0.10 | 198.996 | 199.332 | 197.732 | -41.72 | 8581.02 |
| 354 | 2024.06.05 06:38 | close | 96 | 0.10 | 198.996 | 199.301 | 197.701 | -43.67 | 8537.35 |
| 355 | 2024.06.06 01:00 | buy | 119 | 0.10 | 199.300 | 0.000 | 0.000 | ||
| 356 | 2024.06.06 01:00 | modify | 119 | 0.10 | 199.300 | 198.300 | 199.900 | ||
| 357 | 2024.06.06 01:00 | buy | 120 | 0.10 | 199.270 | 0.000 | 0.000 | ||
| 358 | 2024.06.06 01:00 | modify | 120 | 0.10 | 199.270 | 198.270 | 199.870 | ||
| 359 | 2024.06.06 01:00 | buy | 121 | 0.10 | 199.237 | 0.000 | 0.000 | ||
| 360 | 2024.06.06 01:00 | modify | 121 | 0.10 | 199.237 | 198.237 | 199.837 | ||
| 361 | 2024.06.06 01:01 | buy | 122 | 0.10 | 199.207 | 0.000 | 0.000 | ||
| 362 | 2024.06.06 01:01 | modify | 122 | 0.10 | 199.207 | 198.207 | 199.807 | ||
| 363 | 2024.06.06 01:01 | buy | 123 | 0.10 | 199.180 | 0.000 | 0.000 | ||
| 364 | 2024.06.06 01:01 | modify | 123 | 0.10 | 199.180 | 198.180 | 199.780 | ||
| 365 | 2024.06.06 01:13 | buy | 124 | 0.10 | 199.150 | 0.000 | 0.000 | ||
| 366 | 2024.06.06 01:13 | modify | 124 | 0.10 | 199.150 | 198.150 | 199.750 | ||
| 367 | 2024.06.06 01:13 | buy | 125 | 0.10 | 199.119 | 0.000 | 0.000 | ||
| 368 | 2024.06.06 01:13 | modify | 125 | 0.10 | 199.119 | 198.119 | 199.719 | ||
| 369 | 2024.06.06 01:31 | buy | 126 | 0.10 | 199.087 | 0.000 | 0.000 | ||
| 370 | 2024.06.06 01:31 | modify | 126 | 0.10 | 199.087 | 198.087 | 199.687 | ||
| 371 | 2024.06.06 01:31 | buy | 127 | 0.10 | 199.020 | 0.000 | 0.000 | ||
| 372 | 2024.06.06 01:31 | modify | 127 | 0.10 | 199.020 | 198.020 | 199.620 | ||
| 373 | 2024.06.06 01:31 | buy | 128 | 0.10 | 199.062 | 0.000 | 0.000 | ||
| 374 | 2024.06.06 01:31 | modify | 128 | 0.10 | 199.062 | 198.062 | 199.662 | ||
| 375 | 2024.06.06 01:43 | buy | 129 | 0.10 | 199.332 | 0.000 | 0.000 | ||
| 376 | 2024.06.06 01:43 | modify | 129 | 0.10 | 199.332 | 198.332 | 199.932 | ||
| 377 | 2024.06.06 01:44 | buy | 130 | 0.10 | 199.364 | 0.000 | 0.000 | ||
| 378 | 2024.06.06 01:44 | modify | 130 | 0.10 | 199.364 | 198.364 | 199.964 | ||
| 379 | 2024.06.06 01:48 | buy | 131 | 0.10 | 199.390 | 0.000 | 0.000 | ||
| 380 | 2024.06.06 01:48 | modify | 131 | 0.10 | 199.390 | 198.390 | 199.990 | ||
| 381 | 2024.06.06 01:49 | buy | 132 | 0.10 | 199.423 | 0.000 | 0.000 | ||
| 382 | 2024.06.06 01:49 | modify | 132 | 0.10 | 199.423 | 198.423 | 200.023 | ||
| 383 | 2024.06.06 03:00 | sell | 133 | 0.10 | 199.260 | 0.000 | 0.000 | ||
| 384 | 2024.06.06 03:00 | modify | 133 | 0.10 | 199.260 | 200.260 | 198.660 | ||
| 385 | 2024.06.06 03:01 | sell | 134 | 0.10 | 199.291 | 0.000 | 0.000 | ||
| 386 | 2024.06.06 03:01 | modify | 134 | 0.10 | 199.291 | 200.291 | 198.691 | ||
| 387 | 2024.06.06 03:21 | sell | 135 | 0.10 | 199.230 | 0.000 | 0.000 | ||
| 388 | 2024.06.06 03:21 | modify | 135 | 0.10 | 199.230 | 200.230 | 198.630 | ||
| 389 | 2024.06.06 04:24 | sell | 136 | 0.10 | 199.321 | 0.000 | 0.000 | ||
| 390 | 2024.06.06 04:24 | modify | 136 | 0.10 | 199.321 | 200.321 | 198.721 | ||
| 391 | 2024.06.06 04:26 | sell | 137 | 0.10 | 199.351 | 0.000 | 0.000 | ||
| 392 | 2024.06.06 04:26 | modify | 137 | 0.10 | 199.351 | 200.351 | 198.751 | ||
| 393 | 2024.06.06 04:26 | sell | 138 | 0.10 | 199.380 | 0.000 | 0.000 | ||
| 394 | 2024.06.06 04:26 | modify | 138 | 0.10 | 199.380 | 200.380 | 198.780 | ||
| 395 | 2024.06.06 04:27 | sell | 139 | 0.10 | 199.410 | 0.000 | 0.000 | ||
| 396 | 2024.06.06 04:27 | modify | 139 | 0.10 | 199.410 | 200.410 | 198.810 | ||
| 397 | 2024.06.06 04:40 | sell | 140 | 0.10 | 199.451 | 0.000 | 0.000 | ||
| 398 | 2024.06.06 04:40 | modify | 140 | 0.10 | 199.451 | 200.451 | 198.851 | ||
| 399 | 2024.06.06 04:40 | sell | 141 | 0.10 | 199.481 | 0.000 | 0.000 | ||
| 400 | 2024.06.06 04:40 | modify | 141 | 0.10 | 199.481 | 200.481 | 198.881 | ||
| 401 | 2024.06.06 04:40 | sell | 142 | 0.10 | 199.501 | 0.000 | 0.000 | ||
| 402 | 2024.06.06 04:40 | modify | 142 | 0.10 | 199.501 | 200.501 | 198.901 | ||
| 403 | 2024.06.06 04:40 | sell | 143 | 0.10 | 199.530 | 0.000 | 0.000 | ||
| 404 | 2024.06.06 04:40 | modify | 143 | 0.10 | 199.530 | 200.530 | 198.930 | ||
| 405 | 2024.06.06 06:19 | sell | 144 | 0.10 | 199.560 | 0.000 | 0.000 | ||
| 406 | 2024.06.06 06:19 | modify | 144 | 0.10 | 199.560 | 200.560 | 198.960 | ||
| 407 | 2024.06.06 06:19 | sell | 145 | 0.10 | 199.596 | 0.000 | 0.000 | ||
| 408 | 2024.06.06 06:19 | modify | 145 | 0.10 | 199.596 | 200.596 | 198.996 | ||
| 409 | 2024.06.06 06:20 | t/p | 127 | 0.10 | 199.620 | 198.020 | 199.620 | 37.70 | 8575.05 |
| 410 | 2024.06.06 06:20 | sell | 146 | 0.10 | 199.624 | 0.000 | 0.000 | ||
| 411 | 2024.06.06 06:20 | modify | 146 | 0.10 | 199.624 | 200.624 | 199.024 | ||
| 412 | 2024.06.06 06:20 | sell | 147 | 0.10 | 199.652 | 0.000 | 0.000 | ||
| 413 | 2024.06.06 06:20 | modify | 147 | 0.10 | 199.652 | 200.652 | 199.052 | ||
| 414 | 2024.06.06 06:20 | t/p | 128 | 0.10 | 199.662 | 198.062 | 199.662 | 37.70 | 8612.75 |
| 415 | 2024.06.06 06:21 | sell | 148 | 0.10 | 199.680 | 0.000 | 0.000 | ||
| 416 | 2024.06.06 06:21 | modify | 148 | 0.10 | 199.680 | 200.680 | 199.080 | ||
| 417 | 2024.06.06 06:21 | t/p | 126 | 0.10 | 199.687 | 198.087 | 199.687 | 37.70 | 8650.45 |
| 418 | 2024.06.06 06:34 | sell | 149 | 0.10 | 199.712 | 0.000 | 0.000 | ||
| 419 | 2024.06.06 06:34 | modify | 149 | 0.10 | 199.712 | 200.712 | 199.112 | ||
| 420 | 2024.06.06 06:34 | t/p | 125 | 0.10 | 199.719 | 198.119 | 199.719 | 37.70 | 8688.15 |
| 421 | 2024.06.06 06:35 | sell | 150 | 0.10 | 199.741 | 0.000 | 0.000 | ||
| 422 | 2024.06.06 06:35 | modify | 150 | 0.10 | 199.741 | 200.741 | 199.141 | ||
| 423 | 2024.06.06 06:36 | t/p | 124 | 0.10 | 199.750 | 198.150 | 199.750 | 37.70 | 8725.85 |
| 424 | 2024.06.06 07:16 | sell | 151 | 0.10 | 199.772 | 0.000 | 0.000 | ||
| 425 | 2024.06.06 07:16 | modify | 151 | 0.10 | 199.772 | 200.772 | 199.172 | ||
| 426 | 2024.06.06 07:16 | t/p | 123 | 0.10 | 199.780 | 198.180 | 199.780 | 37.71 | 8763.56 |
| 427 | 2024.06.06 07:16 | sell | 152 | 0.10 | 199.800 | 0.000 | 0.000 | ||
| 428 | 2024.06.06 07:16 | modify | 152 | 0.10 | 199.800 | 200.800 | 199.200 | ||
| 429 | 2024.06.06 07:20 | t/p | 122 | 0.10 | 199.807 | 198.207 | 199.807 | 37.70 | 8801.26 |
| 430 | 2024.06.06 07:29 | sell | 153 | 0.10 | 199.830 | 0.000 | 0.000 | ||
| 431 | 2024.06.06 07:29 | modify | 153 | 0.10 | 199.830 | 200.830 | 199.230 | ||
| 432 | 2024.06.06 07:42 | t/p | 121 | 0.10 | 199.837 | 198.237 | 199.837 | 37.71 | 8838.97 |
| 433 | 2024.06.06 07:51 | sell | 154 | 0.10 | 199.862 | 0.000 | 0.000 | ||
| 434 | 2024.06.06 07:51 | modify | 154 | 0.10 | 199.862 | 200.862 | 199.262 | ||
| 435 | 2024.06.06 07:51 | t/p | 120 | 0.10 | 199.870 | 198.270 | 199.870 | 37.70 | 8876.67 |
| 436 | 2024.06.06 07:52 | sell | 155 | 0.10 | 199.890 | 0.000 | 0.000 | ||
| 437 | 2024.06.06 07:52 | modify | 155 | 0.10 | 199.890 | 200.890 | 199.290 | ||
| 438 | 2024.06.06 07:58 | t/p | 119 | 0.10 | 199.900 | 198.300 | 199.900 | 37.71 | 8914.38 |
| 439 | 2024.06.06 08:02 | sell | 156 | 0.10 | 199.922 | 0.000 | 0.000 | ||
| 440 | 2024.06.06 08:02 | modify | 156 | 0.10 | 199.922 | 200.922 | 199.322 | ||
| 441 | 2024.06.06 08:02 | t/p | 129 | 0.10 | 199.932 | 198.332 | 199.932 | 37.71 | 8952.09 |
| 442 | 2024.06.06 08:45 | buy | 157 | 0.10 | 199.686 | 0.000 | 0.000 | ||
| 443 | 2024.06.06 08:45 | modify | 157 | 0.10 | 199.686 | 198.686 | 200.286 | ||
| 444 | 2024.06.06 08:46 | buy | 158 | 0.10 | 199.660 | 0.000 | 0.000 | ||
| 445 | 2024.06.06 08:46 | modify | 158 | 0.10 | 199.660 | 198.660 | 200.260 | ||
| 446 | 2024.06.06 08:46 | buy | 159 | 0.10 | 199.630 | 0.000 | 0.000 | ||
| 447 | 2024.06.06 08:46 | modify | 159 | 0.10 | 199.630 | 198.630 | 200.230 | ||
| 448 | 2024.06.06 08:51 | buy | 160 | 0.10 | 199.600 | 0.000 | 0.000 | ||
| 449 | 2024.06.06 08:51 | modify | 160 | 0.10 | 199.600 | 198.600 | 200.200 | ||
| 450 | 2024.06.06 08:51 | buy | 161 | 0.10 | 199.568 | 0.000 | 0.000 | ||
| 451 | 2024.06.06 08:51 | modify | 161 | 0.10 | 199.568 | 198.568 | 200.168 | ||
| 452 | 2024.06.06 09:00 | buy | 162 | 0.10 | 199.721 | 0.000 | 0.000 | ||
| 453 | 2024.06.06 09:00 | modify | 162 | 0.10 | 199.721 | 198.721 | 200.321 | ||
| 454 | 2024.06.06 09:00 | buy | 163 | 0.10 | 199.753 | 0.000 | 0.000 | ||
| 455 | 2024.06.06 09:00 | modify | 163 | 0.10 | 199.753 | 198.753 | 200.353 | ||
| 456 | 2024.06.06 09:39 | buy | 164 | 0.10 | 199.539 | 0.000 | 0.000 | ||
| 457 | 2024.06.06 09:39 | modify | 164 | 0.10 | 199.539 | 198.539 | 200.139 | ||
| 458 | 2024.06.06 09:39 | buy | 165 | 0.10 | 199.507 | 0.000 | 0.000 | ||
| 459 | 2024.06.06 09:39 | modify | 165 | 0.10 | 199.507 | 198.507 | 200.107 | ||
| 460 | 2024.06.06 09:40 | buy | 166 | 0.10 | 199.480 | 0.000 | 0.000 | ||
| 461 | 2024.06.06 09:40 | modify | 166 | 0.10 | 199.480 | 198.480 | 200.080 | ||
| 462 | 2024.06.06 09:44 | buy | 167 | 0.10 | 199.446 | 0.000 | 0.000 | ||
| 463 | 2024.06.06 09:44 | modify | 167 | 0.10 | 199.446 | 198.446 | 200.046 | ||
| 464 | 2024.06.06 09:49 | close | 167 | 0.10 | 199.376 | 198.446 | 200.046 | -4.40 | 8947.69 |
| 465 | 2024.06.06 09:49 | close | 166 | 0.10 | 199.376 | 198.480 | 200.080 | -6.53 | 8941.16 |
| 466 | 2024.06.06 09:49 | close | 165 | 0.10 | 199.376 | 198.507 | 200.107 | -8.23 | 8932.93 |
| 467 | 2024.06.06 09:49 | close | 164 | 0.10 | 199.376 | 198.539 | 200.139 | -10.24 | 8922.69 |
| 468 | 2024.06.06 09:49 | close | 163 | 0.10 | 199.376 | 198.753 | 200.353 | -23.69 | 8899.00 |
| 469 | 2024.06.06 09:49 | close | 162 | 0.10 | 199.376 | 198.721 | 200.321 | -21.68 | 8877.32 |
| 470 | 2024.06.06 09:49 | close | 161 | 0.10 | 199.376 | 198.568 | 200.168 | -12.06 | 8865.26 |
| 471 | 2024.06.06 09:49 | close | 160 | 0.10 | 199.376 | 198.600 | 200.200 | -14.07 | 8851.19 |
| 472 | 2024.06.06 09:49 | close | 159 | 0.10 | 199.376 | 198.630 | 200.230 | -15.96 | 8835.23 |
| 473 | 2024.06.06 09:49 | close | 158 | 0.10 | 199.376 | 198.660 | 200.260 | -17.84 | 8817.39 |
| 474 | 2024.06.06 09:49 | close | 157 | 0.10 | 199.376 | 198.686 | 200.286 | -19.48 | 8797.91 |
| 475 | 2024.06.06 09:49 | close | 156 | 0.10 | 199.416 | 200.922 | 199.322 | 31.80 | 8829.71 |
| 476 | 2024.06.06 09:49 | close | 155 | 0.10 | 199.416 | 200.890 | 199.290 | 29.78 | 8859.49 |
| 477 | 2024.06.06 09:49 | close | 154 | 0.10 | 199.416 | 200.862 | 199.262 | 28.03 | 8887.52 |
| 478 | 2024.06.06 09:49 | close | 153 | 0.10 | 199.416 | 200.830 | 199.230 | 26.01 | 8913.53 |
| 479 | 2024.06.06 09:49 | close | 152 | 0.10 | 199.416 | 200.800 | 199.200 | 24.13 | 8937.66 |
| 480 | 2024.06.06 09:49 | close | 151 | 0.10 | 199.416 | 200.772 | 199.172 | 22.37 | 8960.03 |
| 481 | 2024.06.06 09:49 | close | 150 | 0.10 | 199.416 | 200.741 | 199.141 | 20.42 | 8980.45 |
| 482 | 2024.06.06 09:49 | close | 149 | 0.10 | 199.416 | 200.712 | 199.112 | 18.60 | 8999.05 |
| 483 | 2024.06.06 09:49 | close | 148 | 0.10 | 199.416 | 200.680 | 199.080 | 16.59 | 9015.64 |
| 484 | 2024.06.06 09:49 | close | 147 | 0.10 | 199.416 | 200.652 | 199.052 | 14.83 | 9030.47 |
| 485 | 2024.06.06 09:49 | close | 146 | 0.10 | 199.416 | 200.624 | 199.024 | 13.07 | 9043.54 |
| 486 | 2024.06.06 09:49 | close | 145 | 0.10 | 199.416 | 200.596 | 198.996 | 11.31 | 9054.85 |
| 487 | 2024.06.06 09:49 | close | 144 | 0.10 | 199.416 | 200.560 | 198.960 | 9.05 | 9063.90 |
| 488 | 2024.06.06 09:49 | close | 143 | 0.10 | 199.416 | 200.530 | 198.930 | 7.17 | 9071.07 |
| 489 | 2024.06.06 09:49 | close | 142 | 0.10 | 199.416 | 200.501 | 198.901 | 5.34 | 9076.41 |
| 490 | 2024.06.06 09:49 | close | 141 | 0.10 | 199.416 | 200.481 | 198.881 | 4.09 | 9080.50 |
| 491 | 2024.06.06 09:49 | close | 140 | 0.10 | 199.416 | 200.451 | 198.851 | 2.20 | 9082.70 |
| 492 | 2024.06.06 09:49 | close | 139 | 0.10 | 199.416 | 200.410 | 198.810 | -0.37 | 9082.33 |
| 493 | 2024.06.06 09:49 | close | 138 | 0.10 | 199.416 | 200.380 | 198.780 | -2.26 | 9080.07 |
| 494 | 2024.06.06 09:49 | close | 137 | 0.10 | 199.416 | 200.351 | 198.751 | -4.08 | 9075.99 |
| 495 | 2024.06.06 09:49 | close | 136 | 0.10 | 199.416 | 200.321 | 198.721 | -5.97 | 9070.02 |
| 496 | 2024.06.06 09:49 | close | 135 | 0.10 | 199.416 | 200.230 | 198.630 | -11.68 | 9058.34 |
| 497 | 2024.06.06 09:49 | close | 134 | 0.10 | 199.416 | 200.291 | 198.691 | -7.85 | 9050.49 |
| 498 | 2024.06.06 09:49 | close | 133 | 0.10 | 199.416 | 200.260 | 198.660 | -9.80 | 9040.69 |
| 499 | 2024.06.06 09:49 | close | 132 | 0.10 | 199.376 | 198.423 | 200.023 | -2.95 | 9037.74 |
| 500 | 2024.06.06 09:49 | close | 131 | 0.10 | 199.376 | 198.390 | 199.990 | -0.88 | 9036.86 |
| 501 | 2024.06.06 09:49 | close | 130 | 0.10 | 199.376 | 198.364 | 199.964 | 0.76 | 9037.62 |
| 502 | 2024.06.07 01:00 | sell | 168 | 0.10 | 199.205 | 0.000 | 0.000 | ||
| 503 | 2024.06.07 01:00 | modify | 168 | 0.10 | 199.205 | 200.205 | 198.605 | ||
| 504 | 2024.06.07 01:01 | sell | 169 | 0.10 | 199.175 | 0.000 | 0.000 | ||
| 505 | 2024.06.07 01:01 | modify | 169 | 0.10 | 199.175 | 200.175 | 198.575 | ||
| 506 | 2024.06.07 01:03 | sell | 170 | 0.10 | 199.237 | 0.000 | 0.000 | ||
| 507 | 2024.06.07 01:03 | modify | 170 | 0.10 | 199.237 | 200.237 | 198.637 | ||
| 508 | 2024.06.07 01:03 | sell | 171 | 0.10 | 199.270 | 0.000 | 0.000 | ||
| 509 | 2024.06.07 01:03 | modify | 171 | 0.10 | 199.270 | 200.270 | 198.670 | ||
| 510 | 2024.06.07 01:05 | sell | 172 | 0.10 | 199.298 | 0.000 | 0.000 | ||
| 511 | 2024.06.07 01:05 | modify | 172 | 0.10 | 199.298 | 200.298 | 198.698 | ||
| 512 | 2024.06.07 01:06 | sell | 173 | 0.10 | 199.325 | 0.000 | 0.000 | ||
| 513 | 2024.06.07 01:06 | modify | 173 | 0.10 | 199.325 | 200.325 | 198.725 | ||
| 514 | 2024.06.07 01:10 | sell | 174 | 0.10 | 199.361 | 0.000 | 0.000 | ||
| 515 | 2024.06.07 01:10 | modify | 174 | 0.10 | 199.361 | 200.361 | 198.761 | ||
| 516 | 2024.06.07 01:32 | sell | 175 | 0.10 | 199.145 | 0.000 | 0.000 | ||
| 517 | 2024.06.07 01:32 | modify | 175 | 0.10 | 199.145 | 200.145 | 198.545 | ||
| 518 | 2024.06.07 01:35 | sell | 176 | 0.10 | 199.115 | 0.000 | 0.000 | ||
| 519 | 2024.06.07 01:35 | modify | 176 | 0.10 | 199.115 | 200.115 | 198.515 | ||
| 520 | 2024.06.07 01:59 | buy | 177 | 0.10 | 199.155 | 0.000 | 0.000 | ||
| 521 | 2024.06.07 01:59 | modify | 177 | 0.10 | 199.155 | 198.155 | 199.755 | ||
| 522 | 2024.06.07 02:01 | buy | 178 | 0.10 | 199.185 | 0.000 | 0.000 | ||
| 523 | 2024.06.07 02:01 | modify | 178 | 0.10 | 199.185 | 198.185 | 199.785 | ||
| 524 | 2024.06.07 02:21 | buy | 179 | 0.10 | 199.215 | 0.000 | 0.000 | ||
| 525 | 2024.06.07 02:21 | modify | 179 | 0.10 | 199.215 | 198.215 | 199.815 | ||
| 526 | 2024.06.07 02:33 | buy | 180 | 0.10 | 199.245 | 0.000 | 0.000 | ||
| 527 | 2024.06.07 02:33 | modify | 180 | 0.10 | 199.245 | 198.245 | 199.845 | ||
| 528 | 2024.06.07 03:04 | buy | 181 | 0.10 | 199.275 | 0.000 | 0.000 | ||
| 529 | 2024.06.07 03:04 | modify | 181 | 0.10 | 199.275 | 198.275 | 199.875 | ||
| 530 | 2024.06.07 04:18 | buy | 182 | 0.10 | 199.124 | 0.000 | 0.000 | ||
| 531 | 2024.06.07 04:18 | modify | 182 | 0.10 | 199.124 | 198.124 | 199.724 | ||
| 532 | 2024.06.07 04:18 | buy | 183 | 0.10 | 199.093 | 0.000 | 0.000 | ||
| 533 | 2024.06.07 04:18 | modify | 183 | 0.10 | 199.093 | 198.093 | 199.693 | ||
| 534 | 2024.06.07 04:22 | buy | 184 | 0.10 | 199.065 | 0.000 | 0.000 | ||
| 535 | 2024.06.07 04:22 | modify | 184 | 0.10 | 199.065 | 198.065 | 199.665 | ||
| 536 | 2024.06.07 04:24 | buy | 185 | 0.10 | 199.035 | 0.000 | 0.000 | ||
| 537 | 2024.06.07 04:24 | modify | 185 | 0.10 | 199.035 | 198.035 | 199.635 | ||
| 538 | 2024.06.07 04:29 | buy | 186 | 0.10 | 199.005 | 0.000 | 0.000 | ||
| 539 | 2024.06.07 04:29 | modify | 186 | 0.10 | 199.005 | 198.005 | 199.605 | ||
| 540 | 2024.06.07 04:39 | buy | 187 | 0.10 | 198.975 | 0.000 | 0.000 | ||
| 541 | 2024.06.07 04:39 | modify | 187 | 0.10 | 198.975 | 197.975 | 199.575 | ||
| 542 | 2024.06.07 04:40 | buy | 188 | 0.10 | 198.944 | 0.000 | 0.000 | ||
| 543 | 2024.06.07 04:40 | modify | 188 | 0.10 | 198.944 | 197.944 | 199.544 | ||
| 544 | 2024.06.07 05:51 | buy | 189 | 0.10 | 198.907 | 0.000 | 0.000 | ||
| 545 | 2024.06.07 05:51 | modify | 189 | 0.10 | 198.907 | 197.907 | 199.507 | ||
| 546 | 2024.06.07 05:51 | buy | 190 | 0.10 | 198.885 | 0.000 | 0.000 | ||
| 547 | 2024.06.07 05:51 | modify | 190 | 0.10 | 198.885 | 197.885 | 199.485 | ||
| 548 | 2024.06.07 05:51 | buy | 191 | 0.10 | 198.854 | 0.000 | 0.000 | ||
| 549 | 2024.06.07 05:51 | modify | 191 | 0.10 | 198.854 | 197.854 | 199.454 | ||
| 550 | 2024.06.07 05:52 | buy | 192 | 0.10 | 198.821 | 0.000 | 0.000 | ||
| 551 | 2024.06.07 05:52 | modify | 192 | 0.10 | 198.821 | 197.821 | 199.421 | ||
| 552 | 2024.06.07 05:57 | buy | 193 | 0.10 | 198.790 | 0.000 | 0.000 | ||
| 553 | 2024.06.07 05:57 | modify | 193 | 0.10 | 198.790 | 197.790 | 199.390 | ||
| 554 | 2024.06.07 06:06 | buy | 194 | 0.10 | 198.765 | 0.000 | 0.000 | ||
| 555 | 2024.06.07 06:06 | modify | 194 | 0.10 | 198.765 | 197.765 | 199.365 | ||
| 556 | 2024.06.07 06:06 | t/p | 174 | 0.10 | 198.761 | 200.361 | 198.761 | 37.70 | 9075.32 |
| 557 | 2024.06.07 06:06 | buy | 195 | 0.10 | 198.735 | 0.000 | 0.000 | ||
| 558 | 2024.06.07 06:06 | modify | 195 | 0.10 | 198.735 | 197.735 | 199.335 | ||
| 559 | 2024.06.07 06:07 | t/p | 173 | 0.10 | 198.725 | 200.325 | 198.725 | 37.69 | 9113.01 |
| 560 | 2024.06.07 06:07 | buy | 196 | 0.10 | 198.705 | 0.000 | 0.000 | ||
| 561 | 2024.06.07 06:07 | modify | 196 | 0.10 | 198.705 | 197.705 | 199.305 | ||
| 562 | 2024.06.07 06:07 | t/p | 172 | 0.10 | 198.698 | 200.298 | 198.698 | 37.70 | 9150.71 |
| 563 | 2024.06.07 06:07 | buy | 197 | 0.10 | 198.674 | 0.000 | 0.000 | ||
| 564 | 2024.06.07 06:07 | modify | 197 | 0.10 | 198.674 | 197.674 | 199.274 | ||
| 565 | 2024.06.07 06:07 | t/p | 171 | 0.10 | 198.670 | 200.270 | 198.670 | 37.70 | 9188.41 |
| 566 | 2024.06.07 06:08 | buy | 198 | 0.10 | 198.643 | 0.000 | 0.000 | ||
| 567 | 2024.06.07 06:08 | modify | 198 | 0.10 | 198.643 | 197.643 | 199.243 | ||
| 568 | 2024.06.07 06:08 | t/p | 170 | 0.10 | 198.637 | 200.237 | 198.637 | 37.70 | 9226.11 |
| 569 | 2024.06.07 06:10 | buy | 199 | 0.10 | 198.614 | 0.000 | 0.000 | ||
| 570 | 2024.06.07 06:10 | modify | 199 | 0.10 | 198.614 | 197.614 | 199.214 | ||
| 571 | 2024.06.07 06:13 | t/p | 168 | 0.10 | 198.605 | 200.205 | 198.605 | 37.69 | 9263.80 |
| 572 | 2024.06.07 06:13 | buy | 200 | 0.10 | 198.583 | 0.000 | 0.000 | ||
| 573 | 2024.06.07 06:13 | modify | 200 | 0.10 | 198.583 | 197.583 | 199.183 | ||
| 574 | 2024.06.07 06:14 | t/p | 169 | 0.10 | 198.575 | 200.175 | 198.575 | 37.70 | 9301.50 |
| 575 | 2024.06.07 06:14 | buy | 201 | 0.10 | 198.555 | 0.000 | 0.000 | ||
| 576 | 2024.06.07 06:14 | modify | 201 | 0.10 | 198.555 | 197.555 | 199.155 | ||
| 577 | 2024.06.07 06:16 | t/p | 175 | 0.10 | 198.545 | 200.145 | 198.545 | 37.69 | 9339.19 |
| 578 | 2024.06.07 06:17 | buy | 202 | 0.10 | 198.523 | 0.000 | 0.000 | ||
| 579 | 2024.06.07 06:17 | modify | 202 | 0.10 | 198.523 | 197.523 | 199.123 | ||
| 580 | 2024.06.07 06:17 | t/p | 176 | 0.10 | 198.515 | 200.115 | 198.515 | 37.70 | 9376.89 |
| 581 | 2024.06.07 06:17 | buy | 203 | 0.10 | 198.495 | 0.000 | 0.000 | ||
| 582 | 2024.06.07 06:17 | modify | 203 | 0.10 | 198.495 | 197.495 | 199.095 | ||
| 583 | 2024.06.07 06:17 | buy | 204 | 0.10 | 198.460 | 0.000 | 0.000 | ||
| 584 | 2024.06.07 06:17 | modify | 204 | 0.10 | 198.460 | 197.460 | 199.060 | ||
| 585 | 2024.06.07 06:20 | buy | 205 | 0.10 | 198.432 | 0.000 | 0.000 | ||
| 586 | 2024.06.07 06:20 | modify | 205 | 0.10 | 198.432 | 197.432 | 199.032 | ||
| 587 | 2024.06.07 06:20 | close | 205 | 0.10 | 198.390 | 197.432 | 199.032 | -2.64 | 9374.25 |
| 588 | 2024.06.07 06:20 | close | 204 | 0.10 | 198.390 | 197.460 | 199.060 | -4.40 | 9369.85 |
| 589 | 2024.06.07 06:20 | close | 203 | 0.10 | 198.390 | 197.495 | 199.095 | -6.60 | 9363.25 |
| 590 | 2024.06.07 06:20 | close | 202 | 0.10 | 198.390 | 197.523 | 199.123 | -8.36 | 9354.89 |
| 591 | 2024.06.07 06:20 | close | 201 | 0.10 | 198.390 | 197.555 | 199.155 | -10.37 | 9344.52 |
| 592 | 2024.06.07 06:20 | close | 200 | 0.10 | 198.390 | 197.583 | 199.183 | -12.13 | 9332.39 |
| 593 | 2024.06.07 06:20 | close | 199 | 0.10 | 198.390 | 197.614 | 199.214 | -14.08 | 9318.31 |
| 594 | 2024.06.07 06:20 | close | 198 | 0.10 | 198.390 | 197.643 | 199.243 | -15.90 | 9302.41 |
| 595 | 2024.06.07 06:20 | close | 197 | 0.10 | 198.390 | 197.674 | 199.274 | -17.85 | 9284.56 |
| 596 | 2024.06.07 06:20 | close | 196 | 0.10 | 198.390 | 197.705 | 199.305 | -19.79 | 9264.77 |
| 597 | 2024.06.07 06:20 | close | 195 | 0.10 | 198.390 | 197.735 | 199.335 | -21.68 | 9243.09 |
| 598 | 2024.06.07 06:20 | close | 194 | 0.10 | 198.390 | 197.765 | 199.365 | -23.56 | 9219.53 |
| 599 | 2024.06.07 06:20 | close | 193 | 0.10 | 198.390 | 197.790 | 199.390 | -25.14 | 9194.39 |
| 600 | 2024.06.07 06:20 | close | 192 | 0.10 | 198.390 | 197.821 | 199.421 | -27.08 | 9167.31 |
| 601 | 2024.06.07 06:20 | close | 191 | 0.10 | 198.390 | 197.854 | 199.454 | -29.16 | 9138.15 |
| 602 | 2024.06.07 06:20 | close | 190 | 0.10 | 198.390 | 197.885 | 199.485 | -31.11 | 9107.04 |
| 603 | 2024.06.07 06:20 | close | 189 | 0.10 | 198.390 | 197.907 | 199.507 | -32.49 | 9074.55 |
| 604 | 2024.06.07 06:20 | close | 188 | 0.10 | 198.390 | 197.944 | 199.544 | -34.81 | 9039.74 |
| 605 | 2024.06.07 06:20 | close | 187 | 0.10 | 198.390 | 197.975 | 199.575 | -36.76 | 9002.98 |
| 606 | 2024.06.07 06:20 | close | 186 | 0.10 | 198.390 | 198.005 | 199.605 | -38.65 | 8964.33 |
| 607 | 2024.06.07 06:20 | close | 185 | 0.10 | 198.390 | 198.035 | 199.635 | -40.53 | 8923.80 |
| 608 | 2024.06.07 06:20 | close | 184 | 0.10 | 198.390 | 198.065 | 199.665 | -42.42 | 8881.38 |
| 609 | 2024.06.07 06:20 | close | 183 | 0.10 | 198.390 | 198.093 | 199.693 | -44.18 | 8837.20 |
| 610 | 2024.06.07 06:20 | close | 182 | 0.10 | 198.390 | 198.124 | 199.724 | -46.12 | 8791.08 |
| 611 | 2024.06.07 06:20 | close | 181 | 0.10 | 198.390 | 198.275 | 199.875 | -55.61 | 8735.47 |
| 612 | 2024.06.07 06:20 | close | 180 | 0.10 | 198.390 | 198.245 | 199.845 | -53.73 | 8681.74 |
| 613 | 2024.06.07 06:20 | close | 179 | 0.10 | 198.390 | 198.215 | 199.815 | -51.84 | 8629.90 |
| 614 | 2024.06.07 06:20 | close | 178 | 0.10 | 198.390 | 198.185 | 199.785 | -49.96 | 8579.94 |
| 615 | 2024.06.07 06:20 | close | 177 | 0.10 | 198.390 | 198.155 | 199.755 | -48.07 | 8531.87 |
| 616 | 2024.06.10 01:00 | buy | 206 | 0.10 | 199.596 | 0.000 | 0.000 | ||
| 617 | 2024.06.10 01:00 | modify | 206 | 0.10 | 199.596 | 198.596 | 200.196 | ||
| 618 | 2024.06.10 01:00 | buy | 207 | 0.10 | 199.559 | 0.000 | 0.000 | ||
| 619 | 2024.06.10 01:00 | modify | 207 | 0.10 | 199.559 | 198.559 | 200.159 | ||
| 620 | 2024.06.10 01:03 | buy | 208 | 0.10 | 199.534 | 0.000 | 0.000 | ||
| 621 | 2024.06.10 01:03 | modify | 208 | 0.10 | 199.534 | 198.534 | 200.134 | ||
| 622 | 2024.06.10 01:08 | buy | 209 | 0.10 | 199.630 | 0.000 | 0.000 | ||
| 623 | 2024.06.10 01:08 | modify | 209 | 0.10 | 199.630 | 198.630 | 200.230 | ||
| 624 | 2024.06.10 01:10 | buy | 210 | 0.10 | 199.657 | 0.000 | 0.000 | ||
| 625 | 2024.06.10 01:10 | modify | 210 | 0.10 | 199.657 | 198.657 | 200.257 | ||
| 626 | 2024.06.10 01:10 | sell | 211 | 0.10 | 199.647 | 0.000 | 0.000 | ||
| 627 | 2024.06.10 01:10 | modify | 211 | 0.10 | 199.647 | 200.647 | 199.047 | ||
| 628 | 2024.06.10 01:11 | sell | 212 | 0.10 | 199.678 | 0.000 | 0.000 | ||
| 629 | 2024.06.10 01:11 | modify | 212 | 0.10 | 199.678 | 200.678 | 199.078 | ||
| 630 | 2024.06.10 01:32 | sell | 213 | 0.10 | 199.706 | 0.000 | 0.000 | ||
| 631 | 2024.06.10 01:32 | modify | 213 | 0.10 | 199.706 | 200.706 | 199.106 | ||
| 632 | 2024.06.10 02:12 | sell | 214 | 0.10 | 199.612 | 0.000 | 0.000 | ||
| 633 | 2024.06.10 02:12 | modify | 214 | 0.10 | 199.612 | 200.612 | 199.012 | ||
| 634 | 2024.06.10 03:11 | sell | 215 | 0.10 | 199.737 | 0.000 | 0.000 | ||
| 635 | 2024.06.10 03:11 | modify | 215 | 0.10 | 199.737 | 200.737 | 199.137 | ||
| 636 | 2024.06.10 03:13 | sell | 216 | 0.10 | 199.768 | 0.000 | 0.000 | ||
| 637 | 2024.06.10 03:13 | modify | 216 | 0.10 | 199.768 | 200.768 | 199.168 | ||
| 638 | 2024.06.10 03:14 | sell | 217 | 0.10 | 199.796 | 0.000 | 0.000 | ||
| 639 | 2024.06.10 03:14 | modify | 217 | 0.10 | 199.796 | 200.796 | 199.196 | ||
| 640 | 2024.06.10 03:14 | sell | 218 | 0.10 | 199.826 | 0.000 | 0.000 | ||
| 641 | 2024.06.10 03:14 | modify | 218 | 0.10 | 199.826 | 200.826 | 199.226 | ||
| 642 | 2024.06.10 03:15 | sell | 219 | 0.10 | 199.857 | 0.000 | 0.000 | ||
| 643 | 2024.06.10 03:15 | modify | 219 | 0.10 | 199.857 | 200.857 | 199.257 | ||
| 644 | 2024.06.10 03:15 | sell | 220 | 0.10 | 199.892 | 0.000 | 0.000 | ||
| 645 | 2024.06.10 03:15 | modify | 220 | 0.10 | 199.892 | 200.892 | 199.292 | ||
| 646 | 2024.06.10 03:15 | sell | 221 | 0.10 | 199.921 | 0.000 | 0.000 | ||
| 647 | 2024.06.10 03:15 | modify | 221 | 0.10 | 199.921 | 200.921 | 199.321 | ||
| 648 | 2024.06.10 05:15 | buy | 222 | 0.10 | 199.805 | 0.000 | 0.000 | ||
| 649 | 2024.06.10 05:15 | modify | 222 | 0.10 | 199.805 | 198.805 | 200.405 | ||
| 650 | 2024.06.10 05:19 | buy | 223 | 0.10 | 199.775 | 0.000 | 0.000 | ||
| 651 | 2024.06.10 05:19 | modify | 223 | 0.10 | 199.775 | 198.775 | 200.375 | ||
| 652 | 2024.06.10 05:23 | buy | 224 | 0.10 | 199.745 | 0.000 | 0.000 | ||
| 653 | 2024.06.10 05:23 | modify | 224 | 0.10 | 199.745 | 198.745 | 200.345 | ||
| 654 | 2024.06.10 05:25 | buy | 225 | 0.10 | 199.716 | 0.000 | 0.000 | ||
| 655 | 2024.06.10 05:25 | modify | 225 | 0.10 | 199.716 | 198.716 | 200.316 | ||
| 656 | 2024.06.10 05:27 | buy | 226 | 0.10 | 199.686 | 0.000 | 0.000 | ||
| 657 | 2024.06.10 05:27 | modify | 226 | 0.10 | 199.686 | 198.686 | 200.286 | ||
| 658 | 2024.06.10 08:54 | buy | 227 | 0.10 | 199.505 | 0.000 | 0.000 | ||
| 659 | 2024.06.10 08:54 | modify | 227 | 0.10 | 199.505 | 198.505 | 200.105 | ||
| 660 | 2024.06.10 08:55 | buy | 228 | 0.10 | 199.476 | 0.000 | 0.000 | ||
| 661 | 2024.06.10 08:55 | modify | 228 | 0.10 | 199.476 | 198.476 | 200.076 | ||
| 662 | 2024.06.10 08:55 | buy | 229 | 0.10 | 199.445 | 0.000 | 0.000 | ||
| 663 | 2024.06.10 08:55 | modify | 229 | 0.10 | 199.445 | 198.445 | 200.045 | ||
| 664 | 2024.06.10 09:02 | buy | 230 | 0.10 | 199.416 | 0.000 | 0.000 | ||
| 665 | 2024.06.10 09:02 | modify | 230 | 0.10 | 199.416 | 198.416 | 200.016 | ||
| 666 | 2024.06.10 09:05 | buy | 231 | 0.10 | 199.386 | 0.000 | 0.000 | ||
| 667 | 2024.06.10 09:05 | modify | 231 | 0.10 | 199.386 | 198.386 | 199.986 | ||
| 668 | 2024.06.10 09:06 | buy | 232 | 0.10 | 199.356 | 0.000 | 0.000 | ||
| 669 | 2024.06.10 09:06 | modify | 232 | 0.10 | 199.356 | 198.356 | 199.956 | ||
| 670 | 2024.06.10 09:14 | buy | 233 | 0.10 | 199.326 | 0.000 | 0.000 | ||
| 671 | 2024.06.10 09:14 | modify | 233 | 0.10 | 199.326 | 198.326 | 199.926 | ||
| 672 | 2024.06.10 09:15 | t/p | 221 | 0.10 | 199.321 | 200.921 | 199.321 | 37.70 | 8569.57 |
| 673 | 2024.06.10 09:17 | buy | 234 | 0.10 | 199.296 | 0.000 | 0.000 | ||
| 674 | 2024.06.10 09:17 | modify | 234 | 0.10 | 199.296 | 198.296 | 199.896 | ||
| 675 | 2024.06.10 09:17 | t/p | 220 | 0.10 | 199.292 | 200.892 | 199.292 | 37.70 | 8607.27 |
| 676 | 2024.06.10 09:27 | buy | 235 | 0.10 | 199.266 | 0.000 | 0.000 | ||
| 677 | 2024.06.10 09:27 | modify | 235 | 0.10 | 199.266 | 198.266 | 199.866 | ||
| 678 | 2024.06.10 09:28 | t/p | 219 | 0.10 | 199.257 | 200.857 | 199.257 | 37.70 | 8644.97 |
| 679 | 2024.06.10 09:29 | buy | 236 | 0.10 | 199.234 | 0.000 | 0.000 | ||
| 680 | 2024.06.10 09:29 | modify | 236 | 0.10 | 199.234 | 198.234 | 199.834 | ||
| 681 | 2024.06.10 09:29 | t/p | 218 | 0.10 | 199.226 | 200.826 | 199.226 | 37.70 | 8682.67 |
| 682 | 2024.06.10 09:30 | buy | 237 | 0.10 | 199.205 | 0.000 | 0.000 | ||
| 683 | 2024.06.10 09:30 | modify | 237 | 0.10 | 199.205 | 198.205 | 199.805 | ||
| 684 | 2024.06.10 09:56 | t/p | 217 | 0.10 | 199.196 | 200.796 | 199.196 | 37.70 | 8720.37 |
| 685 | 2024.06.10 10:02 | buy | 238 | 0.10 | 199.175 | 0.000 | 0.000 | ||
| 686 | 2024.06.10 10:02 | modify | 238 | 0.10 | 199.175 | 198.175 | 199.775 | ||
| 687 | 2024.06.10 10:02 | t/p | 216 | 0.10 | 199.168 | 200.768 | 199.168 | 37.70 | 8758.07 |
| 688 | 2024.06.10 10:03 | buy | 239 | 0.10 | 199.146 | 0.000 | 0.000 | ||
| 689 | 2024.06.10 10:03 | modify | 239 | 0.10 | 199.146 | 198.146 | 199.746 | ||
| 690 | 2024.06.10 10:03 | t/p | 215 | 0.10 | 199.137 | 200.737 | 199.137 | 37.70 | 8795.77 |
| 691 | 2024.06.10 10:04 | buy | 240 | 0.10 | 199.116 | 0.000 | 0.000 | ||
| 692 | 2024.06.10 10:04 | modify | 240 | 0.10 | 199.116 | 198.116 | 199.716 | ||
| 693 | 2024.06.10 10:04 | t/p | 213 | 0.10 | 199.106 | 200.706 | 199.106 | 37.70 | 8833.47 |
| 694 | 2024.06.10 10:04 | buy | 241 | 0.10 | 199.085 | 0.000 | 0.000 | ||
| 695 | 2024.06.10 10:04 | modify | 241 | 0.10 | 199.085 | 198.085 | 199.685 | ||
| 696 | 2024.06.10 10:04 | t/p | 212 | 0.10 | 199.078 | 200.678 | 199.078 | 37.70 | 8871.17 |
| 697 | 2024.06.10 10:06 | buy | 242 | 0.10 | 199.055 | 0.000 | 0.000 | ||
| 698 | 2024.06.10 10:06 | modify | 242 | 0.10 | 199.055 | 198.055 | 199.655 | ||
| 699 | 2024.06.10 10:06 | t/p | 211 | 0.10 | 199.047 | 200.647 | 199.047 | 37.70 | 8908.87 |
| 700 | 2024.06.10 10:06 | buy | 243 | 0.10 | 199.025 | 0.000 | 0.000 | ||
| 701 | 2024.06.10 10:06 | modify | 243 | 0.10 | 199.025 | 198.025 | 199.625 | ||
| 702 | 2024.06.10 10:11 | t/p | 214 | 0.10 | 199.012 | 200.612 | 199.012 | 37.70 | 8946.57 |
| 703 | 2024.06.10 10:12 | buy | 244 | 0.10 | 198.991 | 0.000 | 0.000 | ||
| 704 | 2024.06.10 10:12 | modify | 244 | 0.10 | 198.991 | 197.991 | 199.591 | ||
| 705 | 2024.06.10 11:25 | sell | 245 | 0.10 | 199.376 | 0.000 | 0.000 | ||
| 706 | 2024.06.10 11:25 | modify | 245 | 0.10 | 199.376 | 200.376 | 198.776 | ||
| 707 | 2024.06.10 11:30 | sell | 246 | 0.10 | 199.414 | 0.000 | 0.000 | ||
| 708 | 2024.06.10 11:30 | modify | 246 | 0.10 | 199.414 | 200.414 | 198.814 | ||
| 709 | 2024.06.10 11:33 | sell | 247 | 0.10 | 199.437 | 0.000 | 0.000 | ||
| 710 | 2024.06.10 11:33 | modify | 247 | 0.10 | 199.437 | 200.437 | 198.837 | ||
| 711 | 2024.06.10 11:33 | close | 247 | 0.10 | 199.503 | 200.437 | 198.837 | -4.15 | 8942.42 |
| 712 | 2024.06.10 11:33 | close | 246 | 0.10 | 199.503 | 200.414 | 198.814 | -5.59 | 8936.83 |
| 713 | 2024.06.10 11:33 | close | 245 | 0.10 | 199.503 | 200.376 | 198.776 | -7.98 | 8928.85 |
| 714 | 2024.06.10 11:33 | close | 244 | 0.10 | 199.463 | 197.991 | 199.591 | 29.66 | 8958.51 |
| 715 | 2024.06.10 11:33 | close | 243 | 0.10 | 199.463 | 198.025 | 199.625 | 27.53 | 8986.04 |
| 716 | 2024.06.10 11:33 | close | 242 | 0.10 | 199.463 | 198.055 | 199.655 | 25.64 | 9011.68 |
| 717 | 2024.06.10 11:33 | close | 241 | 0.10 | 199.463 | 198.085 | 199.685 | 23.76 | 9035.44 |
| 718 | 2024.06.10 11:33 | close | 240 | 0.10 | 199.463 | 198.116 | 199.716 | 21.81 | 9057.25 |
| 719 | 2024.06.10 11:33 | close | 239 | 0.10 | 199.463 | 198.146 | 199.746 | 19.92 | 9077.17 |
| 720 | 2024.06.10 11:33 | close | 238 | 0.10 | 199.463 | 198.175 | 199.775 | 18.10 | 9095.27 |
| 721 | 2024.06.10 11:33 | close | 237 | 0.10 | 199.463 | 198.205 | 199.805 | 16.22 | 9111.49 |
| 722 | 2024.06.10 11:33 | close | 236 | 0.10 | 199.463 | 198.234 | 199.834 | 14.39 | 9125.88 |
| 723 | 2024.06.10 11:33 | close | 235 | 0.10 | 199.463 | 198.266 | 199.866 | 12.38 | 9138.26 |
| 724 | 2024.06.10 11:33 | close | 234 | 0.10 | 199.463 | 198.296 | 199.896 | 10.50 | 9148.76 |
| 725 | 2024.06.10 11:33 | close | 233 | 0.10 | 199.463 | 198.326 | 199.926 | 8.61 | 9157.37 |
| 726 | 2024.06.10 11:33 | close | 232 | 0.10 | 199.463 | 198.356 | 199.956 | 6.73 | 9164.10 |
| 727 | 2024.06.10 11:33 | close | 231 | 0.10 | 199.463 | 198.386 | 199.986 | 4.84 | 9168.94 |
| 728 | 2024.06.10 11:33 | close | 230 | 0.10 | 199.463 | 198.416 | 200.016 | 2.96 | 9171.90 |
| 729 | 2024.06.10 11:33 | close | 229 | 0.10 | 199.463 | 198.445 | 200.045 | 1.14 | 9173.04 |
| 730 | 2024.06.10 11:33 | close | 228 | 0.10 | 199.463 | 198.476 | 200.076 | -0.81 | 9172.23 |
| 731 | 2024.06.10 11:33 | close | 227 | 0.10 | 199.463 | 198.505 | 200.105 | -2.63 | 9169.60 |
| 732 | 2024.06.10 11:33 | close | 226 | 0.10 | 199.463 | 198.686 | 200.286 | -14.01 | 9155.59 |
| 733 | 2024.06.10 11:33 | close | 225 | 0.10 | 199.463 | 198.716 | 200.316 | -15.89 | 9139.70 |
| 734 | 2024.06.10 11:33 | close | 224 | 0.10 | 199.463 | 198.745 | 200.345 | -17.72 | 9121.98 |
| 735 | 2024.06.10 11:33 | close | 223 | 0.10 | 199.463 | 198.775 | 200.375 | -19.60 | 9102.38 |
| 736 | 2024.06.10 11:33 | close | 222 | 0.10 | 199.463 | 198.805 | 200.405 | -21.49 | 9080.89 |
| 737 | 2024.06.10 11:33 | close | 210 | 0.10 | 199.463 | 198.657 | 200.257 | -12.19 | 9068.70 |
| 738 | 2024.06.10 11:33 | close | 209 | 0.10 | 199.463 | 198.630 | 200.230 | -10.49 | 9058.21 |
| 739 | 2024.06.10 11:33 | close | 208 | 0.10 | 199.463 | 198.534 | 200.134 | -4.46 | 9053.75 |
| 740 | 2024.06.10 11:33 | close | 207 | 0.10 | 199.463 | 198.559 | 200.159 | -6.03 | 9047.72 |
| 741 | 2024.06.10 11:33 | close | 206 | 0.10 | 199.463 | 198.596 | 200.196 | -8.35 | 9039.37 |
| 742 | 2024.06.11 01:00 | sell | 248 | 0.10 | 200.094 | 0.000 | 0.000 | ||
| 743 | 2024.06.11 01:00 | modify | 248 | 0.10 | 200.094 | 201.094 | 199.494 | ||
| 744 | 2024.06.11 01:02 | sell | 249 | 0.10 | 200.064 | 0.000 | 0.000 | ||
| 745 | 2024.06.11 01:02 | modify | 249 | 0.10 | 200.064 | 201.064 | 199.464 | ||
| 746 | 2024.06.11 01:10 | sell | 250 | 0.10 | 200.031 | 0.000 | 0.000 | ||
| 747 | 2024.06.11 01:10 | modify | 250 | 0.10 | 200.031 | 201.031 | 199.431 | ||
| 748 | 2024.06.11 01:18 | sell | 251 | 0.10 | 199.999 | 0.000 | 0.000 | ||
| 749 | 2024.06.11 01:18 | modify | 251 | 0.10 | 199.999 | 200.999 | 199.399 | ||
| 750 | 2024.06.11 01:21 | sell | 252 | 0.10 | 199.972 | 0.000 | 0.000 | ||
| 751 | 2024.06.11 01:21 | modify | 252 | 0.10 | 199.972 | 200.972 | 199.372 | ||
| 752 | 2024.06.11 01:43 | sell | 253 | 0.10 | 200.125 | 0.000 | 0.000 | ||
| 753 | 2024.06.11 01:43 | modify | 253 | 0.10 | 200.125 | 201.125 | 199.525 | ||
| 754 | 2024.06.11 02:00 | sell | 254 | 0.10 | 200.154 | 0.000 | 0.000 | ||
| 755 | 2024.06.11 02:00 | modify | 254 | 0.10 | 200.154 | 201.154 | 199.554 | ||
| 756 | 2024.06.11 02:49 | sell | 255 | 0.10 | 200.185 | 0.000 | 0.000 | ||
| 757 | 2024.06.11 02:49 | modify | 255 | 0.10 | 200.185 | 201.185 | 199.585 | ||
| 758 | 2024.06.11 02:56 | sell | 256 | 0.10 | 200.214 | 0.000 | 0.000 | ||
| 759 | 2024.06.11 02:56 | modify | 256 | 0.10 | 200.214 | 201.214 | 199.614 | ||
| 760 | 2024.06.11 02:58 | sell | 257 | 0.10 | 200.245 | 0.000 | 0.000 | ||
| 761 | 2024.06.11 02:58 | modify | 257 | 0.10 | 200.245 | 201.245 | 199.645 | ||
| 762 | 2024.06.11 03:00 | sell | 258 | 0.10 | 200.274 | 0.000 | 0.000 | ||
| 763 | 2024.06.11 03:00 | modify | 258 | 0.10 | 200.274 | 201.274 | 199.674 | ||
| 764 | 2024.06.11 03:02 | sell | 259 | 0.10 | 200.304 | 0.000 | 0.000 | ||
| 765 | 2024.06.11 03:02 | modify | 259 | 0.10 | 200.304 | 201.304 | 199.704 | ||
| 766 | 2024.06.11 04:41 | sell | 260 | 0.10 | 200.335 | 0.000 | 0.000 | ||
| 767 | 2024.06.11 04:41 | modify | 260 | 0.10 | 200.335 | 201.335 | 199.735 | ||
| 768 | 2024.06.11 05:42 | buy | 261 | 0.10 | 200.283 | 0.000 | 0.000 | ||
| 769 | 2024.06.11 05:42 | modify | 261 | 0.10 | 200.283 | 199.283 | 200.883 | ||
| 770 | 2024.06.11 05:42 | buy | 262 | 0.10 | 200.253 | 0.000 | 0.000 | ||
| 771 | 2024.06.11 05:42 | modify | 262 | 0.10 | 200.253 | 199.253 | 200.853 | ||
| 772 | 2024.06.11 05:42 | buy | 263 | 0.10 | 200.185 | 0.000 | 0.000 | ||
| 773 | 2024.06.11 05:42 | modify | 263 | 0.10 | 200.185 | 199.185 | 200.785 | ||
| 774 | 2024.06.11 05:42 | buy | 264 | 0.10 | 200.225 | 0.000 | 0.000 | ||
| 775 | 2024.06.11 05:42 | modify | 264 | 0.10 | 200.225 | 199.225 | 200.825 | ||
| 776 | 2024.06.11 06:00 | sell | 265 | 0.10 | 200.365 | 0.000 | 0.000 | ||
| 777 | 2024.06.11 06:00 | modify | 265 | 0.10 | 200.365 | 201.365 | 199.765 | ||
| 778 | 2024.06.11 06:00 | buy | 266 | 0.10 | 200.163 | 0.000 | 0.000 | ||
| 779 | 2024.06.11 06:00 | modify | 266 | 0.10 | 200.163 | 199.163 | 200.763 | ||
| 780 | 2024.06.11 06:06 | buy | 267 | 0.10 | 200.130 | 0.000 | 0.000 | ||
| 781 | 2024.06.11 06:06 | modify | 267 | 0.10 | 200.130 | 199.130 | 200.730 | ||
| 782 | 2024.06.11 06:07 | buy | 268 | 0.10 | 200.099 | 0.000 | 0.000 | ||
| 783 | 2024.06.11 06:07 | modify | 268 | 0.10 | 200.099 | 199.099 | 200.699 | ||
| 784 | 2024.06.11 06:33 | buy | 269 | 0.10 | 200.074 | 0.000 | 0.000 | ||
| 785 | 2024.06.11 06:33 | modify | 269 | 0.10 | 200.074 | 199.074 | 200.674 | ||
| 786 | 2024.06.11 06:33 | buy | 270 | 0.10 | 200.043 | 0.000 | 0.000 | ||
| 787 | 2024.06.11 06:33 | modify | 270 | 0.10 | 200.043 | 199.043 | 200.643 | ||
| 788 | 2024.06.11 06:34 | buy | 271 | 0.10 | 200.008 | 0.000 | 0.000 | ||
| 789 | 2024.06.11 06:34 | modify | 271 | 0.10 | 200.008 | 199.008 | 200.608 | ||
| 790 | 2024.06.11 12:25 | buy | 272 | 0.10 | 199.984 | 0.000 | 0.000 | ||
| 791 | 2024.06.11 12:25 | modify | 272 | 0.10 | 199.984 | 198.984 | 200.584 | ||
| 792 | 2024.06.11 12:31 | buy | 273 | 0.10 | 199.954 | 0.000 | 0.000 | ||
| 793 | 2024.06.11 12:31 | modify | 273 | 0.10 | 199.954 | 198.954 | 200.554 | ||
| 794 | 2024.06.11 12:31 | buy | 274 | 0.10 | 199.924 | 0.000 | 0.000 | ||
| 795 | 2024.06.11 12:31 | modify | 274 | 0.10 | 199.924 | 198.924 | 200.524 | ||
| 796 | 2024.06.11 12:33 | buy | 275 | 0.10 | 199.894 | 0.000 | 0.000 | ||
| 797 | 2024.06.11 12:33 | modify | 275 | 0.10 | 199.894 | 198.894 | 200.494 | ||
| 798 | 2024.06.11 12:34 | buy | 276 | 0.10 | 199.861 | 0.000 | 0.000 | ||
| 799 | 2024.06.11 12:34 | modify | 276 | 0.10 | 199.861 | 198.861 | 200.461 | ||
| 800 | 2024.06.11 13:48 | buy | 277 | 0.10 | 199.834 | 0.000 | 0.000 | ||
| 801 | 2024.06.11 13:48 | modify | 277 | 0.10 | 199.834 | 198.834 | 200.434 | ||
| 802 | 2024.06.11 13:48 | buy | 278 | 0.10 | 199.802 | 0.000 | 0.000 | ||
| 803 | 2024.06.11 13:48 | modify | 278 | 0.10 | 199.802 | 198.802 | 200.402 | ||
| 804 | 2024.06.11 13:57 | t/p | 265 | 0.10 | 199.765 | 201.365 | 199.765 | 37.70 | 9077.07 |
| 805 | 2024.06.11 13:57 | buy | 279 | 0.10 | 199.763 | 0.000 | 0.000 | ||
| 806 | 2024.06.11 13:57 | modify | 279 | 0.10 | 199.763 | 198.763 | 200.363 | ||
| 807 | 2024.06.11 14:04 | buy | 280 | 0.10 | 199.744 | 0.000 | 0.000 | ||
| 808 | 2024.06.11 14:04 | modify | 280 | 0.10 | 199.744 | 198.744 | 200.344 | ||
| 809 | 2024.06.11 14:05 | t/p | 260 | 0.10 | 199.735 | 201.335 | 199.735 | 37.70 | 9114.77 |
| 810 | 2024.06.11 16:58 | sell | 281 | 0.10 | 200.334 | 0.000 | 0.000 | ||
| 811 | 2024.06.11 16:58 | modify | 281 | 0.10 | 200.334 | 201.334 | 199.734 | ||
| 812 | 2024.06.11 23:00 | close | 281 | 0.10 | 200.210 | 201.334 | 199.734 | 7.79 | 9122.56 |
| 813 | 2024.06.11 23:00 | close | 280 | 0.10 | 200.170 | 198.744 | 200.344 | 26.77 | 9149.33 |
| 814 | 2024.06.11 23:00 | close | 279 | 0.10 | 200.170 | 198.763 | 200.363 | 25.57 | 9174.90 |
| 815 | 2024.06.11 23:00 | close | 278 | 0.10 | 200.170 | 198.802 | 200.402 | 23.12 | 9198.02 |
| 816 | 2024.06.11 23:00 | close | 277 | 0.10 | 200.170 | 198.834 | 200.434 | 21.11 | 9219.13 |
| 817 | 2024.06.11 23:00 | close | 276 | 0.10 | 200.170 | 198.861 | 200.461 | 19.41 | 9238.54 |
| 818 | 2024.06.11 23:00 | close | 275 | 0.10 | 200.170 | 198.894 | 200.494 | 17.34 | 9255.88 |
| 819 | 2024.06.11 23:00 | close | 274 | 0.10 | 200.170 | 198.924 | 200.524 | 15.46 | 9271.34 |
| 820 | 2024.06.11 23:00 | close | 273 | 0.10 | 200.170 | 198.954 | 200.554 | 13.57 | 9284.91 |
| 821 | 2024.06.11 23:00 | close | 272 | 0.10 | 200.170 | 198.984 | 200.584 | 11.69 | 9296.60 |
| 822 | 2024.06.11 23:00 | close | 271 | 0.10 | 200.170 | 199.008 | 200.608 | 10.18 | 9306.78 |
| 823 | 2024.06.11 23:00 | close | 270 | 0.10 | 200.170 | 199.043 | 200.643 | 7.98 | 9314.76 |
| 824 | 2024.06.11 23:00 | close | 269 | 0.10 | 200.170 | 199.074 | 200.674 | 6.03 | 9320.79 |
| 825 | 2024.06.11 23:00 | close | 268 | 0.10 | 200.170 | 199.099 | 200.699 | 4.46 | 9325.25 |
| 826 | 2024.06.11 23:00 | close | 267 | 0.10 | 200.170 | 199.130 | 200.730 | 2.51 | 9327.76 |
| 827 | 2024.06.11 23:00 | close | 266 | 0.10 | 200.170 | 199.163 | 200.763 | 0.44 | 9328.20 |
| 828 | 2024.06.11 23:00 | close | 264 | 0.10 | 200.170 | 199.225 | 200.825 | -3.46 | 9324.74 |
| 829 | 2024.06.11 23:00 | close | 263 | 0.10 | 200.170 | 199.185 | 200.785 | -0.94 | 9323.80 |
| 830 | 2024.06.11 23:00 | close | 262 | 0.10 | 200.170 | 199.253 | 200.853 | -5.22 | 9318.58 |
| 831 | 2024.06.11 23:00 | close | 261 | 0.10 | 200.170 | 199.283 | 200.883 | -7.10 | 9311.48 |
| 832 | 2024.06.11 23:00 | close | 259 | 0.10 | 200.210 | 201.304 | 199.704 | 5.91 | 9317.39 |
| 833 | 2024.06.11 23:00 | close | 258 | 0.10 | 200.210 | 201.274 | 199.674 | 4.02 | 9321.41 |
| 834 | 2024.06.11 23:00 | close | 257 | 0.10 | 200.210 | 201.245 | 199.645 | 2.20 | 9323.61 |
| 835 | 2024.06.11 23:00 | close | 256 | 0.10 | 200.210 | 201.214 | 199.614 | 0.25 | 9323.86 |
| 836 | 2024.06.11 23:00 | close | 255 | 0.10 | 200.210 | 201.185 | 199.585 | -1.57 | 9322.29 |
| 837 | 2024.06.11 23:00 | close | 254 | 0.10 | 200.210 | 201.154 | 199.554 | -3.52 | 9318.77 |
| 838 | 2024.06.11 23:00 | close | 253 | 0.10 | 200.210 | 201.125 | 199.525 | -5.34 | 9313.43 |
| 839 | 2024.06.11 23:00 | close | 252 | 0.10 | 200.210 | 200.972 | 199.372 | -14.95 | 9298.48 |
| 840 | 2024.06.11 23:00 | close | 251 | 0.10 | 200.210 | 200.999 | 199.399 | -13.26 | 9285.22 |
| 841 | 2024.06.11 23:00 | close | 250 | 0.10 | 200.210 | 201.031 | 199.431 | -11.25 | 9273.97 |
| 842 | 2024.06.11 23:00 | close | 249 | 0.10 | 200.210 | 201.064 | 199.464 | -9.17 | 9264.80 |
| 843 | 2024.06.11 23:00 | close | 248 | 0.10 | 200.210 | 201.094 | 199.494 | -7.29 | 9257.51 |
| 844 | 2024.06.12 01:00 | buy | 282 | 0.10 | 200.183 | 0.000 | 0.000 | ||
| 845 | 2024.06.12 01:00 | modify | 282 | 0.10 | 200.183 | 199.183 | 200.783 | ||
| 846 | 2024.06.12 01:03 | buy | 283 | 0.10 | 200.152 | 0.000 | 0.000 | ||
| 847 | 2024.06.12 01:03 | modify | 283 | 0.10 | 200.152 | 199.152 | 200.752 | ||
| 848 | 2024.06.12 01:03 | buy | 284 | 0.10 | 200.122 | 0.000 | 0.000 | ||
| 849 | 2024.06.12 01:03 | modify | 284 | 0.10 | 200.122 | 199.122 | 200.722 | ||
| 850 | 2024.06.12 01:06 | sell | 285 | 0.10 | 200.174 | 0.000 | 0.000 | ||
| 851 | 2024.06.12 01:06 | modify | 285 | 0.10 | 200.174 | 201.174 | 199.574 | ||
| 852 | 2024.06.12 01:06 | buy | 286 | 0.10 | 200.213 | 0.000 | 0.000 | ||
| 853 | 2024.06.12 01:06 | modify | 286 | 0.10 | 200.213 | 199.213 | 200.813 | ||
| 854 | 2024.06.12 01:10 | sell | 287 | 0.10 | 200.206 | 0.000 | 0.000 | ||
| 855 | 2024.06.12 01:10 | modify | 287 | 0.10 | 200.206 | 201.206 | 199.606 | ||
| 856 | 2024.06.12 02:31 | sell | 288 | 0.10 | 200.233 | 0.000 | 0.000 | ||
| 857 | 2024.06.12 02:31 | modify | 288 | 0.10 | 200.233 | 201.233 | 199.633 | ||
| 858 | 2024.06.12 02:58 | sell | 289 | 0.10 | 200.267 | 0.000 | 0.000 | ||
| 859 | 2024.06.12 02:58 | modify | 289 | 0.10 | 200.267 | 201.267 | 199.667 | ||
| 860 | 2024.06.12 03:01 | sell | 290 | 0.10 | 200.298 | 0.000 | 0.000 | ||
| 861 | 2024.06.12 03:01 | modify | 290 | 0.10 | 200.298 | 201.298 | 199.698 | ||
| 862 | 2024.06.12 03:30 | sell | 291 | 0.10 | 200.323 | 0.000 | 0.000 | ||
| 863 | 2024.06.12 03:30 | modify | 291 | 0.10 | 200.323 | 201.323 | 199.723 | ||
| 864 | 2024.06.12 05:22 | buy | 292 | 0.10 | 200.300 | 0.000 | 0.000 | ||
| 865 | 2024.06.12 05:22 | modify | 292 | 0.10 | 200.300 | 199.300 | 200.900 | ||
| 866 | 2024.06.12 05:31 | sell | 293 | 0.10 | 200.354 | 0.000 | 0.000 | ||
| 867 | 2024.06.12 05:31 | modify | 293 | 0.10 | 200.354 | 201.354 | 199.754 | ||
| 868 | 2024.06.12 05:32 | sell | 294 | 0.10 | 200.384 | 0.000 | 0.000 | ||
| 869 | 2024.06.12 05:32 | modify | 294 | 0.10 | 200.384 | 201.384 | 199.784 | ||
| 870 | 2024.06.12 05:34 | sell | 295 | 0.10 | 200.415 | 0.000 | 0.000 | ||
| 871 | 2024.06.12 05:34 | modify | 295 | 0.10 | 200.415 | 201.415 | 199.815 | ||
| 872 | 2024.06.12 05:51 | sell | 296 | 0.10 | 200.443 | 0.000 | 0.000 | ||
| 873 | 2024.06.12 05:51 | modify | 296 | 0.10 | 200.443 | 201.443 | 199.843 | ||
| 874 | 2024.06.12 06:00 | sell | 297 | 0.10 | 200.473 | 0.000 | 0.000 | ||
| 875 | 2024.06.12 06:00 | modify | 297 | 0.10 | 200.473 | 201.473 | 199.873 | ||
| 876 | 2024.06.12 07:15 | sell | 298 | 0.10 | 200.507 | 0.000 | 0.000 | ||
| 877 | 2024.06.12 07:15 | modify | 298 | 0.10 | 200.507 | 201.507 | 199.907 | ||
| 878 | 2024.06.12 07:55 | sell | 299 | 0.10 | 200.537 | 0.000 | 0.000 | ||
| 879 | 2024.06.12 07:55 | modify | 299 | 0.10 | 200.537 | 201.537 | 199.937 | ||
| 880 | 2024.06.12 07:56 | sell | 300 | 0.10 | 200.563 | 0.000 | 0.000 | ||
| 881 | 2024.06.12 07:56 | modify | 300 | 0.10 | 200.563 | 201.563 | 199.963 | ||
| 882 | 2024.06.12 08:05 | sell | 301 | 0.10 | 200.593 | 0.000 | 0.000 | ||
| 883 | 2024.06.12 08:05 | modify | 301 | 0.10 | 200.593 | 201.593 | 199.993 | ||
| 884 | 2024.06.12 08:05 | sell | 302 | 0.10 | 200.623 | 0.000 | 0.000 | ||
| 885 | 2024.06.12 08:05 | modify | 302 | 0.10 | 200.623 | 201.623 | 200.023 | ||
| 886 | 2024.06.12 08:09 | sell | 303 | 0.10 | 200.655 | 0.000 | 0.000 | ||
| 887 | 2024.06.12 08:09 | modify | 303 | 0.10 | 200.655 | 201.655 | 200.055 | ||
| 888 | 2024.06.12 08:31 | sell | 304 | 0.10 | 200.683 | 0.000 | 0.000 | ||
| 889 | 2024.06.12 08:31 | modify | 304 | 0.10 | 200.683 | 201.683 | 200.083 | ||
| 890 | 2024.06.12 10:33 | sell | 305 | 0.10 | 200.713 | 0.000 | 0.000 | ||
| 891 | 2024.06.12 10:33 | modify | 305 | 0.10 | 200.713 | 201.713 | 200.113 | ||
| 892 | 2024.06.12 10:42 | t/p | 284 | 0.10 | 200.722 | 199.122 | 200.722 | 37.71 | 9295.22 |
| 893 | 2024.06.12 10:43 | sell | 306 | 0.10 | 200.744 | 0.000 | 0.000 | ||
| 894 | 2024.06.12 10:43 | modify | 306 | 0.10 | 200.744 | 201.744 | 200.144 | ||
| 895 | 2024.06.12 10:50 | t/p | 283 | 0.10 | 200.752 | 199.152 | 200.752 | 37.70 | 9332.92 |
| 896 | 2024.06.12 10:58 | sell | 307 | 0.10 | 200.773 | 0.000 | 0.000 | ||
| 897 | 2024.06.12 10:58 | modify | 307 | 0.10 | 200.773 | 201.773 | 200.173 | ||
| 898 | 2024.06.12 11:02 | t/p | 282 | 0.10 | 200.783 | 199.183 | 200.783 | 37.70 | 9370.62 |
| 899 | 2024.06.12 11:03 | sell | 308 | 0.10 | 200.803 | 0.000 | 0.000 | ||
| 900 | 2024.06.12 11:03 | modify | 308 | 0.10 | 200.803 | 201.803 | 200.203 | ||
| 901 | 2024.06.12 11:03 | t/p | 286 | 0.10 | 200.813 | 199.213 | 200.813 | 37.71 | 9408.33 |
| 902 | 2024.06.12 11:03 | sell | 309 | 0.10 | 200.835 | 0.000 | 0.000 | ||
| 903 | 2024.06.12 11:03 | modify | 309 | 0.10 | 200.835 | 201.835 | 200.235 | ||
| 904 | 2024.06.12 11:04 | sell | 310 | 0.10 | 200.865 | 0.000 | 0.000 | ||
| 905 | 2024.06.12 11:04 | modify | 310 | 0.10 | 200.865 | 201.865 | 200.265 | ||
| 906 | 2024.06.12 11:05 | sell | 311 | 0.10 | 200.893 | 0.000 | 0.000 | ||
| 907 | 2024.06.12 11:05 | modify | 311 | 0.10 | 200.893 | 201.893 | 200.293 | ||
| 908 | 2024.06.12 12:15 | buy | 312 | 0.10 | 200.693 | 0.000 | 0.000 | ||
| 909 | 2024.06.12 12:15 | modify | 312 | 0.10 | 200.693 | 199.693 | 201.293 | ||
| 910 | 2024.06.12 12:17 | buy | 313 | 0.10 | 200.663 | 0.000 | 0.000 | ||
| 911 | 2024.06.12 12:17 | modify | 313 | 0.10 | 200.663 | 199.663 | 201.263 | ||
| 912 | 2024.06.12 12:29 | buy | 314 | 0.10 | 200.595 | 0.000 | 0.000 | ||
| 913 | 2024.06.12 12:29 | modify | 314 | 0.10 | 200.595 | 199.595 | 201.195 | ||
| 914 | 2024.06.12 12:29 | buy | 315 | 0.10 | 200.533 | 0.000 | 0.000 | ||
| 915 | 2024.06.12 12:29 | modify | 315 | 0.10 | 200.533 | 199.533 | 201.133 | ||
| 916 | 2024.06.12 12:30 | buy | 316 | 0.10 | 200.575 | 0.000 | 0.000 | ||
| 917 | 2024.06.12 12:30 | modify | 316 | 0.10 | 200.575 | 199.575 | 201.175 | ||
| 918 | 2024.06.12 12:30 | buy | 317 | 0.10 | 200.718 | 0.000 | 0.000 | ||
| 919 | 2024.06.12 12:30 | modify | 317 | 0.10 | 200.718 | 199.718 | 201.318 | ||
| 920 | 2024.06.12 12:30 | buy | 318 | 0.10 | 200.626 | 0.000 | 0.000 | ||
| 921 | 2024.06.12 12:30 | modify | 318 | 0.10 | 200.626 | 199.626 | 201.226 | ||
| 922 | 2024.06.12 12:30 | buy | 319 | 0.10 | 200.741 | 0.000 | 0.000 | ||
| 923 | 2024.06.12 12:30 | modify | 319 | 0.10 | 200.741 | 199.741 | 201.341 | ||
| 924 | 2024.06.12 12:30 | buy | 320 | 0.10 | 200.513 | 0.000 | 0.000 | ||
| 925 | 2024.06.12 12:30 | modify | 320 | 0.10 | 200.513 | 199.513 | 201.113 | ||
| 926 | 2024.06.12 12:30 | buy | 321 | 0.10 | 200.491 | 0.000 | 0.000 | ||
| 927 | 2024.06.12 12:30 | modify | 321 | 0.10 | 200.491 | 199.491 | 201.091 | ||
| 928 | 2024.06.12 12:30 | buy | 322 | 0.10 | 200.452 | 0.000 | 0.000 | ||
| 929 | 2024.06.12 12:30 | modify | 322 | 0.10 | 200.452 | 199.452 | 201.052 | ||
| 930 | 2024.06.12 12:34 | t/p | 292 | 0.10 | 200.900 | 199.300 | 200.900 | 37.70 | 9446.03 |
| 931 | 2024.06.12 12:35 | sell | 323 | 0.10 | 200.930 | 0.000 | 0.000 | ||
| 932 | 2024.06.12 12:35 | modify | 323 | 0.10 | 200.930 | 201.930 | 200.330 | ||
| 933 | 2024.06.12 12:47 | buy | 324 | 0.10 | 200.780 | 0.000 | 0.000 | ||
| 934 | 2024.06.12 12:47 | modify | 324 | 0.10 | 200.780 | 199.780 | 201.380 | ||
| 935 | 2024.06.12 13:26 | buy | 325 | 0.10 | 200.423 | 0.000 | 0.000 | ||
| 936 | 2024.06.12 13:26 | modify | 325 | 0.10 | 200.423 | 199.423 | 201.023 | ||
| 937 | 2024.06.12 13:26 | buy | 326 | 0.10 | 200.392 | 0.000 | 0.000 | ||
| 938 | 2024.06.12 13:26 | modify | 326 | 0.10 | 200.392 | 199.392 | 200.992 | ||
| 939 | 2024.06.12 13:27 | buy | 327 | 0.10 | 200.359 | 0.000 | 0.000 | ||
| 940 | 2024.06.12 13:27 | modify | 327 | 0.10 | 200.359 | 199.359 | 200.959 | ||
| 941 | 2024.06.12 13:29 | buy | 328 | 0.10 | 200.331 | 0.000 | 0.000 | ||
| 942 | 2024.06.12 13:29 | modify | 328 | 0.10 | 200.331 | 199.331 | 200.931 | ||
| 943 | 2024.06.12 13:29 | t/p | 323 | 0.10 | 200.330 | 201.930 | 200.330 | 37.70 | 9483.73 |
| 944 | 2024.06.12 13:41 | buy | 329 | 0.10 | 200.303 | 0.000 | 0.000 | ||
| 945 | 2024.06.12 13:41 | modify | 329 | 0.10 | 200.303 | 199.303 | 200.903 | ||
| 946 | 2024.06.12 13:41 | t/p | 311 | 0.10 | 200.293 | 201.893 | 200.293 | 37.70 | 9521.43 |
| 947 | 2024.06.12 13:43 | buy | 330 | 0.10 | 200.270 | 0.000 | 0.000 | ||
| 948 | 2024.06.12 13:43 | modify | 330 | 0.10 | 200.270 | 199.270 | 200.870 | ||
| 949 | 2024.06.12 13:43 | t/p | 310 | 0.10 | 200.265 | 201.865 | 200.265 | 37.70 | 9559.13 |
| 950 | 2024.06.12 13:43 | buy | 331 | 0.10 | 200.242 | 0.000 | 0.000 | ||
| 951 | 2024.06.12 13:43 | modify | 331 | 0.10 | 200.242 | 199.242 | 200.842 | ||
| 952 | 2024.06.12 13:43 | t/p | 309 | 0.10 | 200.235 | 201.835 | 200.235 | 37.70 | 9596.83 |
| 953 | 2024.06.12 13:43 | buy | 332 | 0.10 | 200.213 | 0.000 | 0.000 | ||
| 954 | 2024.06.12 13:43 | modify | 332 | 0.10 | 200.213 | 199.213 | 200.813 | ||
| 955 | 2024.06.12 13:50 | t/p | 308 | 0.10 | 200.203 | 201.803 | 200.203 | 37.70 | 9634.53 |
| 956 | 2024.06.12 13:50 | buy | 333 | 0.10 | 200.179 | 0.000 | 0.000 | ||
| 957 | 2024.06.12 13:50 | modify | 333 | 0.10 | 200.179 | 199.179 | 200.779 | ||
| 958 | 2024.06.12 13:50 | t/p | 307 | 0.10 | 200.173 | 201.773 | 200.173 | 37.70 | 9672.23 |
| 959 | 2024.06.12 13:51 | buy | 334 | 0.10 | 200.153 | 0.000 | 0.000 | ||
| 960 | 2024.06.12 13:51 | modify | 334 | 0.10 | 200.153 | 199.153 | 200.753 | ||
| 961 | 2024.06.12 13:51 | t/p | 306 | 0.10 | 200.144 | 201.744 | 200.144 | 37.70 | 9709.93 |
| 962 | 2024.06.12 13:51 | buy | 335 | 0.10 | 200.121 | 0.000 | 0.000 | ||
| 963 | 2024.06.12 13:51 | modify | 335 | 0.10 | 200.121 | 199.121 | 200.721 | ||
| 964 | 2024.06.12 13:52 | t/p | 305 | 0.10 | 200.113 | 201.713 | 200.113 | 37.70 | 9747.63 |
| 965 | 2024.06.12 13:53 | buy | 336 | 0.10 | 200.092 | 0.000 | 0.000 | ||
| 966 | 2024.06.12 13:53 | modify | 336 | 0.10 | 200.092 | 199.092 | 200.692 | ||
| 967 | 2024.06.12 13:56 | t/p | 304 | 0.10 | 200.083 | 201.683 | 200.083 | 37.70 | 9785.33 |
| 968 | 2024.06.12 13:57 | buy | 337 | 0.10 | 200.061 | 0.000 | 0.000 | ||
| 969 | 2024.06.12 13:57 | modify | 337 | 0.10 | 200.061 | 199.061 | 200.661 | ||
| 970 | 2024.06.12 13:57 | t/p | 303 | 0.10 | 200.055 | 201.655 | 200.055 | 37.70 | 9823.03 |
| 971 | 2024.06.12 13:58 | buy | 338 | 0.10 | 200.033 | 0.000 | 0.000 | ||
| 972 | 2024.06.12 13:58 | modify | 338 | 0.10 | 200.033 | 199.033 | 200.633 | ||
| 973 | 2024.06.12 13:58 | t/p | 302 | 0.10 | 200.023 | 201.623 | 200.023 | 37.70 | 9860.73 |
| 974 | 2024.06.12 13:59 | buy | 339 | 0.10 | 200.000 | 0.000 | 0.000 | ||
| 975 | 2024.06.12 13:59 | modify | 339 | 0.10 | 200.000 | 199.000 | 200.600 | ||
| 976 | 2024.06.12 13:59 | t/p | 301 | 0.10 | 199.993 | 201.593 | 199.993 | 37.70 | 9898.43 |
| 977 | 2024.06.12 14:11 | close | 339 | 0.10 | 200.234 | 199.000 | 200.600 | 14.70 | 9913.13 |
| 978 | 2024.06.12 14:11 | close | 338 | 0.10 | 200.234 | 199.033 | 200.633 | 12.63 | 9925.76 |
| 979 | 2024.06.12 14:11 | close | 337 | 0.10 | 200.234 | 199.061 | 200.661 | 10.87 | 9936.63 |
| 980 | 2024.06.12 14:11 | close | 336 | 0.10 | 200.234 | 199.092 | 200.692 | 8.92 | 9945.55 |
| 981 | 2024.06.12 14:11 | close | 335 | 0.10 | 200.234 | 199.121 | 200.721 | 7.10 | 9952.65 |
| 982 | 2024.06.12 14:11 | close | 334 | 0.10 | 200.234 | 199.153 | 200.753 | 5.09 | 9957.74 |
| 983 | 2024.06.12 14:11 | close | 333 | 0.10 | 200.234 | 199.179 | 200.779 | 3.45 | 9961.19 |
| 984 | 2024.06.12 14:11 | close | 332 | 0.10 | 200.234 | 199.213 | 200.813 | 1.32 | 9962.51 |
| 985 | 2024.06.12 14:11 | close | 331 | 0.10 | 200.234 | 199.242 | 200.842 | -0.51 | 9962.00 |
| 986 | 2024.06.12 14:11 | close | 330 | 0.10 | 200.234 | 199.270 | 200.870 | -2.26 | 9959.74 |
| 987 | 2024.06.12 14:11 | close | 329 | 0.10 | 200.234 | 199.303 | 200.903 | -4.34 | 9955.40 |
| 988 | 2024.06.12 14:11 | close | 328 | 0.10 | 200.234 | 199.331 | 200.931 | -6.10 | 9949.30 |
| 989 | 2024.06.12 14:11 | close | 327 | 0.10 | 200.234 | 199.359 | 200.959 | -7.86 | 9941.44 |
| 990 | 2024.06.12 14:11 | close | 326 | 0.10 | 200.234 | 199.392 | 200.992 | -9.93 | 9931.51 |
| 991 | 2024.06.12 14:11 | close | 325 | 0.10 | 200.234 | 199.423 | 201.023 | -11.88 | 9919.63 |
| 992 | 2024.06.12 14:11 | close | 324 | 0.10 | 200.234 | 199.780 | 201.380 | -34.31 | 9885.32 |
| 993 | 2024.06.12 14:11 | close | 322 | 0.10 | 200.234 | 199.452 | 201.052 | -13.70 | 9871.62 |
| 994 | 2024.06.12 14:11 | close | 321 | 0.10 | 200.234 | 199.491 | 201.091 | -16.15 | 9855.47 |
| 995 | 2024.06.12 14:11 | close | 320 | 0.10 | 200.234 | 199.513 | 201.113 | -17.53 | 9837.94 |
| 996 | 2024.06.12 14:11 | close | 319 | 0.10 | 200.234 | 199.741 | 201.341 | -31.86 | 9806.08 |
| 997 | 2024.06.12 14:11 | close | 318 | 0.10 | 200.234 | 199.626 | 201.226 | -24.64 | 9781.44 |
| 998 | 2024.06.12 14:11 | close | 317 | 0.10 | 200.234 | 199.718 | 201.318 | -30.42 | 9751.02 |
| 999 | 2024.06.12 14:11 | close | 316 | 0.10 | 200.234 | 199.575 | 201.175 | -21.43 | 9729.59 |
| 1000 | 2024.06.12 14:11 | close | 315 | 0.10 | 200.234 | 199.533 | 201.133 | -18.79 | 9710.80 |
| 1001 | 2024.06.12 14:11 | close | 314 | 0.10 | 200.234 | 199.595 | 201.195 | -22.69 | 9688.11 |
| 1002 | 2024.06.12 14:11 | close | 313 | 0.10 | 200.234 | 199.663 | 201.263 | -26.96 | 9661.15 |
| 1003 | 2024.06.12 14:11 | close | 312 | 0.10 | 200.234 | 199.693 | 201.293 | -28.85 | 9632.30 |
| 1004 | 2024.06.12 14:11 | close | 300 | 0.10 | 200.274 | 201.563 | 199.963 | 18.16 | 9650.46 |
| 1005 | 2024.06.12 14:11 | close | 299 | 0.10 | 200.274 | 201.537 | 199.937 | 16.53 | 9666.99 |
| 1006 | 2024.06.12 14:11 | close | 298 | 0.10 | 200.274 | 201.507 | 199.907 | 14.64 | 9681.63 |
| 1007 | 2024.06.12 14:11 | close | 297 | 0.10 | 200.274 | 201.473 | 199.873 | 12.50 | 9694.13 |
| 1008 | 2024.06.12 14:11 | close | 296 | 0.10 | 200.274 | 201.443 | 199.843 | 10.62 | 9704.75 |
| 1009 | 2024.06.12 14:11 | close | 295 | 0.10 | 200.274 | 201.415 | 199.815 | 8.86 | 9713.61 |
| 1010 | 2024.06.12 14:11 | close | 294 | 0.10 | 200.274 | 201.384 | 199.784 | 6.91 | 9720.52 |
| 1011 | 2024.06.12 14:11 | close | 293 | 0.10 | 200.274 | 201.354 | 199.754 | 5.03 | 9725.55 |
| 1012 | 2024.06.12 14:11 | close | 291 | 0.10 | 200.274 | 201.323 | 199.723 | 3.08 | 9728.63 |
| 1013 | 2024.06.12 14:11 | close | 290 | 0.10 | 200.274 | 201.298 | 199.698 | 1.51 | 9730.14 |
| 1014 | 2024.06.12 14:11 | close | 289 | 0.10 | 200.274 | 201.267 | 199.667 | -0.44 | 9729.70 |
| 1015 | 2024.06.12 14:11 | close | 288 | 0.10 | 200.274 | 201.233 | 199.633 | -2.58 | 9727.12 |
| 1016 | 2024.06.12 14:11 | close | 287 | 0.10 | 200.274 | 201.206 | 199.606 | -4.27 | 9722.85 |
| 1017 | 2024.06.12 14:11 | close | 285 | 0.10 | 200.274 | 201.174 | 199.574 | -6.28 | 9716.57 |
| 1018 | 2024.06.13 01:00 | sell | 340 | 0.10 | 200.610 | 0.000 | 0.000 | ||
| 1019 | 2024.06.13 01:00 | modify | 340 | 0.10 | 200.610 | 201.610 | 200.010 | ||
| 1020 | 2024.06.13 01:00 | sell | 341 | 0.10 | 200.642 | 0.000 | 0.000 | ||
| 1021 | 2024.06.13 01:00 | modify | 341 | 0.10 | 200.642 | 201.642 | 200.042 | ||
| 1022 | 2024.06.13 01:12 | sell | 342 | 0.10 | 200.580 | 0.000 | 0.000 | ||
| 1023 | 2024.06.13 01:12 | modify | 342 | 0.10 | 200.580 | 201.580 | 199.980 | ||
| 1024 | 2024.06.13 01:16 | buy | 343 | 0.10 | 200.620 | 0.000 | 0.000 | ||
| 1025 | 2024.06.13 01:16 | modify | 343 | 0.10 | 200.620 | 199.620 | 201.220 | ||
| 1026 | 2024.06.13 01:21 | buy | 344 | 0.10 | 200.586 | 0.000 | 0.000 | ||
| 1027 | 2024.06.13 01:21 | modify | 344 | 0.10 | 200.586 | 199.586 | 201.186 | ||
| 1028 | 2024.06.13 01:22 | buy | 345 | 0.10 | 200.560 | 0.000 | 0.000 | ||
| 1029 | 2024.06.13 01:22 | modify | 345 | 0.10 | 200.560 | 199.560 | 201.160 | ||
| 1030 | 2024.06.13 01:33 | buy | 346 | 0.10 | 200.656 | 0.000 | 0.000 | ||
| 1031 | 2024.06.13 01:33 | modify | 346 | 0.10 | 200.656 | 199.656 | 201.256 | ||
| 1032 | 2024.06.13 02:08 | sell | 347 | 0.10 | 200.673 | 0.000 | 0.000 | ||
| 1033 | 2024.06.13 02:08 | modify | 347 | 0.10 | 200.673 | 201.673 | 200.073 | ||
| 1034 | 2024.06.13 02:15 | sell | 348 | 0.10 | 200.701 | 0.000 | 0.000 | ||
| 1035 | 2024.06.13 02:15 | modify | 348 | 0.10 | 200.701 | 201.701 | 200.101 | ||
| 1036 | 2024.06.13 02:23 | buy | 349 | 0.10 | 200.678 | 0.000 | 0.000 | ||
| 1037 | 2024.06.13 02:23 | modify | 349 | 0.10 | 200.678 | 199.678 | 201.278 | ||
| 1038 | 2024.06.13 02:50 | sell | 350 | 0.10 | 200.731 | 0.000 | 0.000 | ||
| 1039 | 2024.06.13 02:50 | modify | 350 | 0.10 | 200.731 | 201.731 | 200.131 | ||
| 1040 | 2024.06.13 02:52 | sell | 351 | 0.10 | 200.761 | 0.000 | 0.000 | ||
| 1041 | 2024.06.13 02:52 | modify | 351 | 0.10 | 200.761 | 201.761 | 200.161 | ||
| 1042 | 2024.06.13 03:00 | sell | 352 | 0.10 | 200.790 | 0.000 | 0.000 | ||
| 1043 | 2024.06.13 03:00 | modify | 352 | 0.10 | 200.790 | 201.790 | 200.190 | ||
| 1044 | 2024.06.13 04:45 | buy | 353 | 0.10 | 200.711 | 0.000 | 0.000 | ||
| 1045 | 2024.06.13 04:45 | modify | 353 | 0.10 | 200.711 | 199.711 | 201.311 | ||
| 1046 | 2024.06.13 04:49 | buy | 354 | 0.10 | 200.736 | 0.000 | 0.000 | ||
| 1047 | 2024.06.13 04:49 | modify | 354 | 0.10 | 200.736 | 199.736 | 201.336 | ||
| 1048 | 2024.06.13 05:20 | buy | 355 | 0.10 | 200.768 | 0.000 | 0.000 | ||
| 1049 | 2024.06.13 05:20 | modify | 355 | 0.10 | 200.768 | 199.768 | 201.368 | ||
| 1050 | 2024.06.13 06:11 | sell | 356 | 0.10 | 200.822 | 0.000 | 0.000 | ||
| 1051 | 2024.06.13 06:11 | modify | 356 | 0.10 | 200.822 | 201.822 | 200.222 | ||
| 1052 | 2024.06.13 06:18 | sell | 357 | 0.10 | 200.850 | 0.000 | 0.000 | ||
| 1053 | 2024.06.13 06:18 | modify | 357 | 0.10 | 200.850 | 201.850 | 200.250 | ||
| 1054 | 2024.06.13 06:20 | sell | 358 | 0.10 | 200.882 | 0.000 | 0.000 | ||
| 1055 | 2024.06.13 06:20 | modify | 358 | 0.10 | 200.882 | 201.882 | 200.282 | ||
| 1056 | 2024.06.13 06:22 | sell | 359 | 0.10 | 200.917 | 0.000 | 0.000 | ||
| 1057 | 2024.06.13 06:22 | modify | 359 | 0.10 | 200.917 | 201.917 | 200.317 | ||
| 1058 | 2024.06.13 06:22 | sell | 360 | 0.10 | 200.943 | 0.000 | 0.000 | ||
| 1059 | 2024.06.13 06:22 | modify | 360 | 0.10 | 200.943 | 201.943 | 200.343 | ||
| 1060 | 2024.06.13 06:23 | sell | 361 | 0.10 | 200.970 | 0.000 | 0.000 | ||
| 1061 | 2024.06.13 06:23 | modify | 361 | 0.10 | 200.970 | 201.970 | 200.370 | ||
| 1062 | 2024.06.13 07:21 | sell | 362 | 0.10 | 201.000 | 0.000 | 0.000 | ||
| 1063 | 2024.06.13 07:21 | modify | 362 | 0.10 | 201.000 | 202.000 | 200.400 | ||
| 1064 | 2024.06.13 07:34 | sell | 363 | 0.10 | 201.030 | 0.000 | 0.000 | ||
| 1065 | 2024.06.13 07:34 | modify | 363 | 0.10 | 201.030 | 202.030 | 200.430 | ||
| 1066 | 2024.06.13 07:36 | sell | 364 | 0.10 | 201.070 | 0.000 | 0.000 | ||
| 1067 | 2024.06.13 07:36 | modify | 364 | 0.10 | 201.070 | 202.070 | 200.470 | ||
| 1068 | 2024.06.13 07:38 | sell | 365 | 0.10 | 201.091 | 0.000 | 0.000 | ||
| 1069 | 2024.06.13 07:38 | modify | 365 | 0.10 | 201.091 | 202.091 | 200.491 | ||
| 1070 | 2024.06.13 07:38 | sell | 366 | 0.10 | 201.120 | 0.000 | 0.000 | ||
| 1071 | 2024.06.13 07:38 | modify | 366 | 0.10 | 201.120 | 202.120 | 200.520 | ||
| 1072 | 2024.06.13 07:48 | sell | 367 | 0.10 | 201.150 | 0.000 | 0.000 | ||
| 1073 | 2024.06.13 07:48 | modify | 367 | 0.10 | 201.150 | 202.150 | 200.550 | ||
| 1074 | 2024.06.13 07:48 | t/p | 345 | 0.10 | 201.160 | 199.560 | 201.160 | 37.70 | 9754.27 |
| 1075 | 2024.06.13 07:50 | sell | 368 | 0.10 | 201.180 | 0.000 | 0.000 | ||
| 1076 | 2024.06.13 07:50 | modify | 368 | 0.10 | 201.180 | 202.180 | 200.580 | ||
| 1077 | 2024.06.13 07:51 | t/p | 344 | 0.10 | 201.186 | 199.586 | 201.186 | 37.71 | 9791.98 |
| 1078 | 2024.06.13 08:28 | sell | 369 | 0.10 | 201.211 | 0.000 | 0.000 | ||
| 1079 | 2024.06.13 08:28 | modify | 369 | 0.10 | 201.211 | 202.211 | 200.611 | ||
| 1080 | 2024.06.13 08:29 | t/p | 343 | 0.10 | 201.220 | 199.620 | 201.220 | 37.70 | 9829.68 |
| 1081 | 2024.06.13 08:30 | sell | 370 | 0.10 | 201.244 | 0.000 | 0.000 | ||
| 1082 | 2024.06.13 08:30 | modify | 370 | 0.10 | 201.244 | 202.244 | 200.644 | ||
| 1083 | 2024.06.13 08:58 | t/p | 346 | 0.10 | 201.256 | 199.656 | 201.256 | 37.70 | 9867.38 |
| 1084 | 2024.06.13 08:59 | sell | 371 | 0.10 | 201.270 | 0.000 | 0.000 | ||
| 1085 | 2024.06.13 08:59 | modify | 371 | 0.10 | 201.270 | 202.270 | 200.670 | ||
| 1086 | 2024.06.13 08:59 | t/p | 349 | 0.10 | 201.278 | 199.678 | 201.278 | 37.71 | 9905.09 |
| 1087 | 2024.06.13 09:01 | sell | 372 | 0.10 | 201.300 | 0.000 | 0.000 | ||
| 1088 | 2024.06.13 09:01 | modify | 372 | 0.10 | 201.300 | 202.300 | 200.700 | ||
| 1089 | 2024.06.13 09:01 | t/p | 353 | 0.10 | 201.311 | 199.711 | 201.311 | 37.70 | 9942.79 |
| 1090 | 2024.06.13 09:36 | buy | 373 | 0.10 | 201.010 | 0.000 | 0.000 | ||
| 1091 | 2024.06.13 09:36 | modify | 373 | 0.10 | 201.010 | 200.010 | 201.610 | ||
| 1092 | 2024.06.13 09:45 | buy | 374 | 0.10 | 201.039 | 0.000 | 0.000 | ||
| 1093 | 2024.06.13 09:45 | modify | 374 | 0.10 | 201.039 | 200.039 | 201.639 | ||
| 1094 | 2024.06.13 09:46 | buy | 375 | 0.10 | 201.070 | 0.000 | 0.000 | ||
| 1095 | 2024.06.13 09:46 | modify | 375 | 0.10 | 201.070 | 200.070 | 201.670 | ||
| 1096 | 2024.06.13 09:56 | buy | 376 | 0.10 | 200.979 | 0.000 | 0.000 | ||
| 1097 | 2024.06.13 09:56 | modify | 376 | 0.10 | 200.979 | 199.979 | 201.579 | ||
| 1098 | 2024.06.13 10:00 | buy | 377 | 0.10 | 200.950 | 0.000 | 0.000 | ||
| 1099 | 2024.06.13 10:00 | modify | 377 | 0.10 | 200.950 | 199.950 | 201.550 | ||
| 1100 | 2024.06.13 10:01 | buy | 378 | 0.10 | 200.915 | 0.000 | 0.000 | ||
| 1101 | 2024.06.13 10:01 | modify | 378 | 0.10 | 200.915 | 199.915 | 201.515 | ||
| 1102 | 2024.06.13 10:02 | buy | 379 | 0.10 | 200.888 | 0.000 | 0.000 | ||
| 1103 | 2024.06.13 10:02 | modify | 379 | 0.10 | 200.888 | 199.888 | 201.488 | ||
| 1104 | 2024.06.13 10:50 | buy | 380 | 0.10 | 200.859 | 0.000 | 0.000 | ||
| 1105 | 2024.06.13 10:50 | modify | 380 | 0.10 | 200.859 | 199.859 | 201.459 | ||
| 1106 | 2024.06.13 10:55 | buy | 381 | 0.10 | 200.830 | 0.000 | 0.000 | ||
| 1107 | 2024.06.13 10:55 | modify | 381 | 0.10 | 200.830 | 199.830 | 201.430 | ||
| 1108 | 2024.06.13 10:55 | buy | 382 | 0.10 | 200.800 | 0.000 | 0.000 | ||
| 1109 | 2024.06.13 10:55 | modify | 382 | 0.10 | 200.800 | 199.800 | 201.400 | ||
| 1110 | 2024.06.13 11:58 | buy | 383 | 0.10 | 200.710 | 0.000 | 0.000 | ||
| 1111 | 2024.06.13 11:58 | modify | 383 | 0.10 | 200.710 | 199.710 | 201.310 | ||
| 1112 | 2024.06.13 11:59 | t/p | 372 | 0.10 | 200.700 | 202.300 | 200.700 | 37.70 | 9980.49 |
| 1113 | 2024.06.13 12:00 | buy | 384 | 0.10 | 200.679 | 0.000 | 0.000 | ||
| 1114 | 2024.06.13 12:00 | modify | 384 | 0.10 | 200.679 | 199.679 | 201.279 | ||
| 1115 | 2024.06.13 12:00 | t/p | 371 | 0.10 | 200.670 | 202.270 | 200.670 | 37.70 | 10018.19 |
| 1116 | 2024.06.13 12:19 | buy | 385 | 0.10 | 200.650 | 0.000 | 0.000 | ||
| 1117 | 2024.06.13 12:19 | modify | 385 | 0.10 | 200.650 | 199.650 | 201.250 | ||
| 1118 | 2024.06.13 12:19 | t/p | 370 | 0.10 | 200.644 | 202.244 | 200.644 | 37.70 | 10055.89 |
| 1119 | 2024.06.13 12:29 | buy | 386 | 0.10 | 200.618 | 0.000 | 0.000 | ||
| 1120 | 2024.06.13 12:29 | modify | 386 | 0.10 | 200.618 | 199.618 | 201.218 | ||
| 1121 | 2024.06.13 12:30 | t/p | 369 | 0.10 | 200.611 | 202.211 | 200.611 | 37.70 | 10093.59 |
| 1122 | 2024.06.13 12:30 | buy | 387 | 0.10 | 200.587 | 0.000 | 0.000 | ||
| 1123 | 2024.06.13 12:30 | modify | 387 | 0.10 | 200.587 | 199.587 | 201.187 | ||
| 1124 | 2024.06.13 12:30 | t/p | 368 | 0.10 | 200.580 | 202.180 | 200.580 | 37.70 | 10131.29 |
| 1125 | 2024.06.13 12:30 | t/p | 367 | 0.10 | 200.550 | 202.150 | 200.550 | 37.70 | 10168.99 |
| 1126 | 2024.06.13 12:30 | buy | 388 | 0.10 | 200.547 | 0.000 | 0.000 | ||
| 1127 | 2024.06.13 12:30 | modify | 388 | 0.10 | 200.547 | 199.547 | 201.147 | ||
| 1128 | 2024.06.13 12:30 | buy | 389 | 0.10 | 200.529 | 0.000 | 0.000 | ||
| 1129 | 2024.06.13 12:30 | modify | 389 | 0.10 | 200.529 | 199.529 | 201.129 | ||
| 1130 | 2024.06.13 12:30 | t/p | 364 | 0.10 | 200.470 | 202.070 | 200.470 | 37.69 | 10206.68 |
| 1131 | 2024.06.13 12:30 | t/p | 365 | 0.10 | 200.491 | 202.091 | 200.491 | 37.70 | 10244.38 |
| 1132 | 2024.06.13 12:30 | t/p | 366 | 0.10 | 200.520 | 202.120 | 200.520 | 37.70 | 10282.08 |
| 1133 | 2024.06.13 12:30 | buy | 390 | 0.10 | 200.467 | 0.000 | 0.000 | ||
| 1134 | 2024.06.13 12:30 | modify | 390 | 0.10 | 200.467 | 199.467 | 201.067 | ||
| 1135 | 2024.06.13 12:30 | close | 390 | 0.10 | 200.685 | 199.467 | 201.067 | 13.70 | 10295.78 |
| 1136 | 2024.06.13 12:30 | close | 389 | 0.10 | 200.685 | 199.529 | 201.129 | 9.80 | 10305.58 |
| 1137 | 2024.06.13 12:30 | close | 388 | 0.10 | 200.685 | 199.547 | 201.147 | 8.67 | 10314.25 |
| 1138 | 2024.06.13 12:30 | close | 387 | 0.10 | 200.685 | 199.587 | 201.187 | 6.16 | 10320.41 |
| 1139 | 2024.06.13 12:30 | close | 386 | 0.10 | 200.685 | 199.618 | 201.218 | 4.21 | 10324.62 |
| 1140 | 2024.06.13 12:30 | close | 385 | 0.10 | 200.685 | 199.650 | 201.250 | 2.20 | 10326.82 |
| 1141 | 2024.06.13 12:30 | close | 384 | 0.10 | 200.685 | 199.679 | 201.279 | 0.37 | 10327.19 |
| 1142 | 2024.06.13 12:30 | close | 383 | 0.10 | 200.685 | 199.710 | 201.310 | -1.57 | 10325.62 |
| 1143 | 2024.06.13 12:30 | close | 382 | 0.10 | 200.685 | 199.800 | 201.400 | -7.23 | 10318.39 |
| 1144 | 2024.06.13 12:30 | close | 381 | 0.10 | 200.685 | 199.830 | 201.430 | -9.11 | 10309.28 |
| 1145 | 2024.06.13 12:30 | close | 380 | 0.10 | 200.685 | 199.859 | 201.459 | -10.94 | 10298.34 |
| 1146 | 2024.06.13 12:30 | close | 379 | 0.10 | 200.685 | 199.888 | 201.488 | -12.76 | 10285.58 |
| 1147 | 2024.06.13 12:30 | close | 378 | 0.10 | 200.685 | 199.915 | 201.515 | -14.46 | 10271.12 |
| 1148 | 2024.06.13 12:30 | close | 377 | 0.10 | 200.685 | 199.950 | 201.550 | -16.66 | 10254.46 |
| 1149 | 2024.06.13 12:30 | close | 376 | 0.10 | 200.685 | 199.979 | 201.579 | -18.48 | 10235.98 |
| 1150 | 2024.06.13 12:30 | close | 375 | 0.10 | 200.685 | 200.070 | 201.670 | -24.20 | 10211.78 |
| 1151 | 2024.06.13 12:30 | close | 374 | 0.10 | 200.685 | 200.039 | 201.639 | -22.25 | 10189.53 |
| 1152 | 2024.06.13 12:30 | close | 373 | 0.10 | 200.685 | 200.010 | 201.610 | -20.43 | 10169.10 |
| 1153 | 2024.06.13 12:30 | close | 363 | 0.10 | 200.725 | 202.030 | 200.430 | 19.16 | 10188.26 |
| 1154 | 2024.06.13 12:30 | close | 362 | 0.10 | 200.725 | 202.000 | 200.400 | 17.28 | 10205.54 |
| 1155 | 2024.06.13 12:30 | close | 361 | 0.10 | 200.725 | 201.970 | 200.370 | 15.39 | 10220.93 |
| 1156 | 2024.06.13 12:30 | close | 360 | 0.10 | 200.725 | 201.943 | 200.343 | 13.70 | 10234.63 |
| 1157 | 2024.06.13 12:30 | close | 359 | 0.10 | 200.725 | 201.917 | 200.317 | 12.06 | 10246.69 |
| 1158 | 2024.06.13 12:30 | close | 358 | 0.10 | 200.725 | 201.882 | 200.282 | 9.86 | 10256.55 |
| 1159 | 2024.06.13 12:30 | close | 357 | 0.10 | 200.725 | 201.850 | 200.250 | 7.85 | 10264.40 |
| 1160 | 2024.06.13 12:30 | close | 356 | 0.10 | 200.725 | 201.822 | 200.222 | 6.09 | 10270.49 |
| 1161 | 2024.06.13 12:30 | close | 355 | 0.10 | 200.685 | 199.768 | 201.368 | -5.22 | 10265.27 |
| 1162 | 2024.06.13 12:30 | close | 354 | 0.10 | 200.685 | 199.736 | 201.336 | -3.21 | 10262.06 |
| 1163 | 2024.06.13 12:30 | close | 352 | 0.10 | 200.725 | 201.790 | 200.190 | 4.08 | 10266.14 |
| 1164 | 2024.06.13 12:30 | close | 351 | 0.10 | 200.725 | 201.761 | 200.161 | 2.26 | 10268.40 |
| 1165 | 2024.06.13 12:30 | close | 350 | 0.10 | 200.725 | 201.731 | 200.131 | 0.37 | 10268.77 |
| 1166 | 2024.06.13 12:30 | close | 348 | 0.10 | 200.725 | 201.701 | 200.101 | -1.51 | 10267.26 |
| 1167 | 2024.06.13 12:30 | close | 347 | 0.10 | 200.725 | 201.673 | 200.073 | -3.27 | 10263.99 |
| 1168 | 2024.06.13 12:30 | close | 342 | 0.10 | 200.725 | 201.580 | 199.980 | -9.11 | 10254.88 |
| 1169 | 2024.06.13 12:30 | close | 341 | 0.10 | 200.725 | 201.642 | 200.042 | -5.22 | 10249.66 |
| 1170 | 2024.06.13 12:30 | close | 340 | 0.10 | 200.725 | 201.610 | 200.010 | -7.23 | 10242.43 |
| 1171 | 2024.06.14 01:00 | sell | 391 | 0.10 | 200.438 | 0.000 | 0.000 | ||
| 1172 | 2024.06.14 01:00 | modify | 391 | 0.10 | 200.438 | 201.438 | 199.838 | ||
| 1173 | 2024.06.14 01:01 | sell | 392 | 0.10 | 200.408 | 0.000 | 0.000 | ||
| 1174 | 2024.06.14 01:01 | modify | 392 | 0.10 | 200.408 | 201.408 | 199.808 | ||
| 1175 | 2024.06.14 01:04 | sell | 393 | 0.10 | 200.472 | 0.000 | 0.000 | ||
| 1176 | 2024.06.14 01:04 | modify | 393 | 0.10 | 200.472 | 201.472 | 199.872 | ||
| 1177 | 2024.06.14 01:08 | sell | 394 | 0.10 | 200.498 | 0.000 | 0.000 | ||
| 1178 | 2024.06.14 01:08 | modify | 394 | 0.10 | 200.498 | 201.498 | 199.898 | ||
| 1179 | 2024.06.14 01:12 | sell | 395 | 0.10 | 200.528 | 0.000 | 0.000 | ||
| 1180 | 2024.06.14 01:12 | modify | 395 | 0.10 | 200.528 | 201.528 | 199.928 | ||
| 1181 | 2024.06.14 01:18 | sell | 396 | 0.10 | 200.558 | 0.000 | 0.000 | ||
| 1182 | 2024.06.14 01:18 | modify | 396 | 0.10 | 200.558 | 201.558 | 199.958 | ||
| 1183 | 2024.06.14 01:23 | sell | 397 | 0.10 | 200.590 | 0.000 | 0.000 | ||
| 1184 | 2024.06.14 01:23 | modify | 397 | 0.10 | 200.590 | 201.590 | 199.990 | ||
| 1185 | 2024.06.14 01:30 | sell | 398 | 0.10 | 200.618 | 0.000 | 0.000 | ||
| 1186 | 2024.06.14 01:30 | modify | 398 | 0.10 | 200.618 | 201.618 | 200.018 | ||
| 1187 | 2024.06.14 01:31 | sell | 399 | 0.10 | 200.650 | 0.000 | 0.000 | ||
| 1188 | 2024.06.14 01:31 | modify | 399 | 0.10 | 200.650 | 201.650 | 200.050 | ||
| 1189 | 2024.06.14 02:34 | sell | 400 | 0.10 | 200.679 | 0.000 | 0.000 | ||
| 1190 | 2024.06.14 02:34 | modify | 400 | 0.10 | 200.679 | 201.679 | 200.079 | ||
| 1191 | 2024.06.14 02:35 | sell | 401 | 0.10 | 200.708 | 0.000 | 0.000 | ||
| 1192 | 2024.06.14 02:35 | modify | 401 | 0.10 | 200.708 | 201.708 | 200.108 | ||
| 1193 | 2024.06.14 02:53 | sell | 402 | 0.10 | 200.738 | 0.000 | 0.000 | ||
| 1194 | 2024.06.14 02:53 | modify | 402 | 0.10 | 200.738 | 201.738 | 200.138 | ||
| 1195 | 2024.06.14 02:58 | sell | 403 | 0.10 | 200.768 | 0.000 | 0.000 | ||
| 1196 | 2024.06.14 02:58 | modify | 403 | 0.10 | 200.768 | 201.768 | 200.168 | ||
| 1197 | 2024.06.14 03:00 | sell | 404 | 0.10 | 200.799 | 0.000 | 0.000 | ||
| 1198 | 2024.06.14 03:00 | modify | 404 | 0.10 | 200.799 | 201.799 | 200.199 | ||
| 1199 | 2024.06.14 03:07 | sell | 405 | 0.10 | 200.830 | 0.000 | 0.000 | ||
| 1200 | 2024.06.14 03:07 | modify | 405 | 0.10 | 200.830 | 201.830 | 200.230 | ||
| 1201 | 2024.06.14 03:07 | sell | 406 | 0.10 | 200.861 | 0.000 | 0.000 | ||
| 1202 | 2024.06.14 03:07 | modify | 406 | 0.10 | 200.861 | 201.861 | 200.261 | ||
| 1203 | 2024.06.14 03:09 | buy | 407 | 0.10 | 200.417 | 0.000 | 0.000 | ||
| 1204 | 2024.06.14 03:09 | modify | 407 | 0.10 | 200.417 | 199.417 | 201.017 | ||
| 1205 | 2024.06.14 03:10 | buy | 408 | 0.10 | 200.359 | 0.000 | 0.000 | ||
| 1206 | 2024.06.14 03:10 | modify | 408 | 0.10 | 200.359 | 199.359 | 200.959 | ||
| 1207 | 2024.06.14 03:10 | buy | 409 | 0.10 | 200.323 | 0.000 | 0.000 | ||
| 1208 | 2024.06.14 03:10 | modify | 409 | 0.10 | 200.323 | 199.323 | 200.923 | ||
| 1209 | 2024.06.14 03:10 | t/p | 405 | 0.10 | 200.230 | 201.830 | 200.230 | 37.70 | 10280.13 |
| 1210 | 2024.06.14 03:10 | t/p | 406 | 0.10 | 200.261 | 201.861 | 200.261 | 37.70 | 10317.83 |
| 1211 | 2024.06.14 03:10 | t/p | 404 | 0.10 | 200.199 | 201.799 | 200.199 | 37.70 | 10355.53 |
| 1212 | 2024.06.14 03:10 | buy | 410 | 0.10 | 200.169 | 0.000 | 0.000 | ||
| 1213 | 2024.06.14 03:10 | modify | 410 | 0.10 | 200.169 | 199.169 | 200.769 | ||
| 1214 | 2024.06.14 03:10 | t/p | 401 | 0.10 | 200.108 | 201.708 | 200.108 | 37.70 | 10393.23 |
| 1215 | 2024.06.14 03:10 | t/p | 402 | 0.10 | 200.138 | 201.738 | 200.138 | 37.70 | 10430.93 |
| 1216 | 2024.06.14 03:10 | t/p | 403 | 0.10 | 200.168 | 201.768 | 200.168 | 37.70 | 10468.63 |
| 1217 | 2024.06.14 03:10 | buy | 411 | 0.10 | 200.108 | 0.000 | 0.000 | ||
| 1218 | 2024.06.14 03:10 | modify | 411 | 0.10 | 200.108 | 199.108 | 200.708 | ||
| 1219 | 2024.06.14 03:10 | buy | 412 | 0.10 | 200.210 | 0.000 | 0.000 | ||
| 1220 | 2024.06.14 03:10 | modify | 412 | 0.10 | 200.210 | 199.210 | 200.810 | ||
| 1221 | 2024.06.14 03:10 | buy | 413 | 0.10 | 200.242 | 0.000 | 0.000 | ||
| 1222 | 2024.06.14 03:10 | modify | 413 | 0.10 | 200.242 | 199.242 | 200.842 | ||
| 1223 | 2024.06.14 03:10 | buy | 414 | 0.10 | 200.279 | 0.000 | 0.000 | ||
| 1224 | 2024.06.14 03:10 | modify | 414 | 0.10 | 200.279 | 199.279 | 200.879 | ||
| 1225 | 2024.06.14 03:10 | buy | 415 | 0.10 | 200.399 | 0.000 | 0.000 | ||
| 1226 | 2024.06.14 03:10 | modify | 415 | 0.10 | 200.399 | 199.399 | 200.999 | ||
| 1227 | 2024.06.14 03:10 | buy | 416 | 0.10 | 200.455 | 0.000 | 0.000 | ||
| 1228 | 2024.06.14 03:10 | modify | 416 | 0.10 | 200.455 | 199.455 | 201.055 | ||
| 1229 | 2024.06.14 03:10 | buy | 417 | 0.10 | 200.475 | 0.000 | 0.000 | ||
| 1230 | 2024.06.14 03:10 | modify | 417 | 0.10 | 200.475 | 199.475 | 201.075 | ||
| 1231 | 2024.06.14 03:14 | buy | 418 | 0.10 | 200.503 | 0.000 | 0.000 | ||
| 1232 | 2024.06.14 03:14 | modify | 418 | 0.10 | 200.503 | 199.503 | 201.103 | ||
| 1233 | 2024.06.14 03:15 | buy | 419 | 0.10 | 200.533 | 0.000 | 0.000 | ||
| 1234 | 2024.06.14 03:15 | modify | 419 | 0.10 | 200.533 | 199.533 | 201.133 | ||
| 1235 | 2024.06.14 03:23 | t/p | 411 | 0.10 | 200.708 | 199.108 | 200.708 | 37.71 | 10506.34 |
| 1236 | 2024.06.14 03:23 | sell | 420 | 0.10 | 200.743 | 0.000 | 0.000 | ||
| 1237 | 2024.06.14 03:23 | modify | 420 | 0.10 | 200.743 | 201.743 | 200.143 | ||
| 1238 | 2024.06.14 03:23 | sell | 421 | 0.10 | 200.708 | 0.000 | 0.000 | ||
| 1239 | 2024.06.14 03:23 | modify | 421 | 0.10 | 200.708 | 201.708 | 200.108 | ||
| 1240 | 2024.06.14 03:23 | t/p | 410 | 0.10 | 200.769 | 199.169 | 200.769 | 37.70 | 10544.04 |
| 1241 | 2024.06.14 03:23 | sell | 422 | 0.10 | 200.782 | 0.000 | 0.000 | ||
| 1242 | 2024.06.14 03:23 | modify | 422 | 0.10 | 200.782 | 201.782 | 200.182 | ||
| 1243 | 2024.06.14 03:23 | sell | 423 | 0.10 | 200.808 | 0.000 | 0.000 | ||
| 1244 | 2024.06.14 03:23 | modify | 423 | 0.10 | 200.808 | 201.808 | 200.208 | ||
| 1245 | 2024.06.14 03:23 | t/p | 412 | 0.10 | 200.810 | 199.210 | 200.810 | 37.71 | 10581.75 |
| 1246 | 2024.06.14 03:23 | sell | 424 | 0.10 | 200.834 | 0.000 | 0.000 | ||
| 1247 | 2024.06.14 03:23 | modify | 424 | 0.10 | 200.834 | 201.834 | 200.234 | ||
| 1248 | 2024.06.14 03:23 | t/p | 413 | 0.10 | 200.842 | 199.242 | 200.842 | 37.71 | 10619.46 |
| 1249 | 2024.06.14 03:23 | sell | 425 | 0.10 | 200.859 | 0.000 | 0.000 | ||
| 1250 | 2024.06.14 03:23 | modify | 425 | 0.10 | 200.859 | 201.859 | 200.259 | ||
| 1251 | 2024.06.14 03:23 | t/p | 414 | 0.10 | 200.879 | 199.279 | 200.879 | 37.70 | 10657.16 |
| 1252 | 2024.06.14 03:23 | t/p | 409 | 0.10 | 200.923 | 199.323 | 200.923 | 37.71 | 10694.87 |
| 1253 | 2024.06.14 03:23 | sell | 426 | 0.10 | 200.931 | 0.000 | 0.000 | ||
| 1254 | 2024.06.14 03:23 | modify | 426 | 0.10 | 200.931 | 201.931 | 200.331 | ||
| 1255 | 2024.06.14 03:23 | t/p | 408 | 0.10 | 200.959 | 199.359 | 200.959 | 37.70 | 10732.57 |
| 1256 | 2024.06.14 03:23 | t/p | 415 | 0.10 | 200.999 | 199.399 | 200.999 | 37.70 | 10770.27 |
| 1257 | 2024.06.14 03:23 | sell | 427 | 0.10 | 200.973 | 0.000 | 0.000 | ||
| 1258 | 2024.06.14 03:23 | modify | 427 | 0.10 | 200.973 | 201.973 | 200.373 | ||
| 1259 | 2024.06.14 03:23 | sell | 428 | 0.10 | 200.947 | 0.000 | 0.000 | ||
| 1260 | 2024.06.14 03:23 | modify | 428 | 0.10 | 200.947 | 201.947 | 200.347 | ||
| 1261 | 2024.06.14 03:23 | sell | 429 | 0.10 | 200.883 | 0.000 | 0.000 | ||
| 1262 | 2024.06.14 03:23 | modify | 429 | 0.10 | 200.883 | 201.883 | 200.283 | ||
| 1263 | 2024.06.14 03:23 | sell | 430 | 0.10 | 201.009 | 0.000 | 0.000 | ||
| 1264 | 2024.06.14 03:23 | modify | 430 | 0.10 | 201.009 | 202.009 | 200.409 | ||
| 1265 | 2024.06.14 03:23 | t/p | 407 | 0.10 | 201.017 | 199.417 | 201.017 | 37.70 | 10807.97 |
| 1266 | 2024.06.14 03:23 | sell | 431 | 0.10 | 201.038 | 0.000 | 0.000 | ||
| 1267 | 2024.06.14 03:23 | modify | 431 | 0.10 | 201.038 | 202.038 | 200.438 | ||
| 1268 | 2024.06.14 03:24 | t/p | 416 | 0.10 | 201.055 | 199.455 | 201.055 | 37.70 | 10845.67 |
| 1269 | 2024.06.14 03:24 | t/p | 417 | 0.10 | 201.075 | 199.475 | 201.075 | 37.70 | 10883.37 |
| 1270 | 2024.06.14 03:24 | sell | 432 | 0.10 | 201.079 | 0.000 | 0.000 | ||
| 1271 | 2024.06.14 03:24 | modify | 432 | 0.10 | 201.079 | 202.079 | 200.479 | ||
| 1272 | 2024.06.14 03:24 | t/p | 418 | 0.10 | 201.103 | 199.503 | 201.103 | 37.70 | 10921.07 |
| 1273 | 2024.06.14 03:24 | sell | 433 | 0.10 | 201.112 | 0.000 | 0.000 | ||
| 1274 | 2024.06.14 03:24 | modify | 433 | 0.10 | 201.112 | 202.112 | 200.512 | ||
| 1275 | 2024.06.14 03:24 | t/p | 419 | 0.10 | 201.133 | 199.533 | 201.133 | 37.70 | 10958.77 |
| 1276 | 2024.06.14 03:24 | sell | 434 | 0.10 | 201.135 | 0.000 | 0.000 | ||
| 1277 | 2024.06.14 03:24 | modify | 434 | 0.10 | 201.135 | 202.135 | 200.535 | ||
| 1278 | 2024.06.14 03:24 | sell | 435 | 0.10 | 201.158 | 0.000 | 0.000 | ||
| 1279 | 2024.06.14 03:24 | modify | 435 | 0.10 | 201.158 | 202.158 | 200.558 | ||
| 1280 | 2024.06.14 03:25 | sell | 436 | 0.10 | 201.196 | 0.000 | 0.000 | ||
| 1281 | 2024.06.14 03:25 | modify | 436 | 0.10 | 201.196 | 202.196 | 200.596 | ||
| 1282 | 2024.06.14 03:30 | sell | 437 | 0.10 | 201.220 | 0.000 | 0.000 | ||
| 1283 | 2024.06.14 03:30 | modify | 437 | 0.10 | 201.220 | 202.220 | 200.620 | ||
| 1284 | 2024.06.14 03:30 | sell | 438 | 0.10 | 201.249 | 0.000 | 0.000 | ||
| 1285 | 2024.06.14 03:30 | modify | 438 | 0.10 | 201.249 | 202.249 | 200.649 | ||
| 1286 | 2024.06.14 03:30 | sell | 439 | 0.10 | 201.283 | 0.000 | 0.000 | ||
| 1287 | 2024.06.14 03:30 | modify | 439 | 0.10 | 201.283 | 202.283 | 200.683 | ||
| 1288 | 2024.06.14 03:30 | sell | 440 | 0.10 | 201.308 | 0.000 | 0.000 | ||
| 1289 | 2024.06.14 03:30 | modify | 440 | 0.10 | 201.308 | 202.308 | 200.708 | ||
| 1290 | 2024.06.14 03:36 | sell | 441 | 0.10 | 201.338 | 0.000 | 0.000 | ||
| 1291 | 2024.06.14 03:36 | modify | 441 | 0.10 | 201.338 | 202.338 | 200.738 | ||
| 1292 | 2024.06.14 03:36 | s/l | 392 | 0.10 | 201.408 | 201.408 | 199.808 | -62.83 | 10895.94 |
| 1293 | 2024.06.14 03:36 | sell | 442 | 0.10 | 201.371 | 0.000 | 0.000 | ||
| 1294 | 2024.06.14 03:36 | modify | 442 | 0.10 | 201.371 | 202.371 | 200.771 | ||
| 1295 | 2024.06.14 03:36 | s/l | 391 | 0.10 | 201.438 | 201.438 | 199.838 | -62.84 | 10833.10 |
| 1296 | 2024.06.14 03:36 | sell | 443 | 0.10 | 201.402 | 0.000 | 0.000 | ||
| 1297 | 2024.06.14 03:36 | modify | 443 | 0.10 | 201.402 | 202.402 | 200.802 | ||
| 1298 | 2024.06.14 03:38 | s/l | 393 | 0.10 | 201.472 | 201.472 | 199.872 | -62.83 | 10770.27 |
| 1299 | 2024.06.14 03:38 | close | 443 | 0.10 | 201.481 | 202.402 | 200.802 | -4.97 | 10765.30 |
| 1300 | 2024.06.14 03:38 | close | 442 | 0.10 | 201.481 | 202.371 | 200.771 | -6.91 | 10758.39 |
| 1301 | 2024.06.14 03:38 | close | 441 | 0.10 | 201.481 | 202.338 | 200.738 | -8.99 | 10749.40 |
| 1302 | 2024.06.14 03:38 | close | 440 | 0.10 | 201.481 | 202.308 | 200.708 | -10.87 | 10738.53 |
| 1303 | 2024.06.14 03:38 | close | 439 | 0.10 | 201.481 | 202.283 | 200.683 | -12.44 | 10726.09 |
| 1304 | 2024.06.14 03:38 | close | 438 | 0.10 | 201.481 | 202.249 | 200.649 | -14.58 | 10711.51 |
| 1305 | 2024.06.14 03:38 | close | 437 | 0.10 | 201.481 | 202.220 | 200.620 | -16.40 | 10695.11 |
| 1306 | 2024.06.14 03:38 | close | 436 | 0.10 | 201.481 | 202.196 | 200.596 | -17.91 | 10677.20 |
| 1307 | 2024.06.14 03:38 | close | 435 | 0.10 | 201.481 | 202.158 | 200.558 | -20.30 | 10656.90 |
| 1308 | 2024.06.14 03:38 | close | 434 | 0.10 | 201.481 | 202.135 | 200.535 | -21.74 | 10635.16 |
| 1309 | 2024.06.14 03:38 | close | 433 | 0.10 | 201.481 | 202.112 | 200.512 | -23.19 | 10611.97 |
| 1310 | 2024.06.14 03:38 | close | 432 | 0.10 | 201.481 | 202.079 | 200.479 | -25.26 | 10586.71 |
| 1311 | 2024.06.14 03:38 | close | 431 | 0.10 | 201.481 | 202.038 | 200.438 | -27.84 | 10558.87 |
| 1312 | 2024.06.14 03:38 | close | 430 | 0.10 | 201.481 | 202.009 | 200.409 | -29.66 | 10529.21 |
| 1313 | 2024.06.14 03:38 | close | 429 | 0.10 | 201.481 | 201.883 | 200.283 | -37.58 | 10491.63 |
| 1314 | 2024.06.14 03:38 | close | 428 | 0.10 | 201.481 | 201.947 | 200.347 | -33.55 | 10458.08 |
| 1315 | 2024.06.14 03:38 | close | 427 | 0.10 | 201.481 | 201.973 | 200.373 | -31.92 | 10426.16 |
| 1316 | 2024.06.14 03:38 | close | 426 | 0.10 | 201.481 | 201.931 | 200.331 | -34.56 | 10391.60 |
| 1317 | 2024.06.14 03:38 | close | 425 | 0.10 | 201.481 | 201.859 | 200.259 | -39.08 | 10352.52 |
| 1318 | 2024.06.14 03:38 | close | 424 | 0.10 | 201.481 | 201.834 | 200.234 | -40.65 | 10311.87 |
| 1319 | 2024.06.14 03:38 | close | 423 | 0.10 | 201.481 | 201.808 | 200.208 | -42.29 | 10269.58 |
| 1320 | 2024.06.14 03:38 | close | 422 | 0.10 | 201.481 | 201.782 | 200.182 | -43.92 | 10225.66 |
| 1321 | 2024.06.14 03:38 | close | 421 | 0.10 | 201.481 | 201.708 | 200.108 | -48.57 | 10177.09 |
| 1322 | 2024.06.14 03:38 | close | 420 | 0.10 | 201.481 | 201.743 | 200.143 | -46.37 | 10130.72 |
| 1323 | 2024.06.14 03:38 | close | 400 | 0.10 | 201.481 | 201.679 | 200.079 | -50.39 | 10080.33 |
| 1324 | 2024.06.14 03:38 | close | 399 | 0.10 | 201.481 | 201.650 | 200.050 | -52.22 | 10028.11 |
| 1325 | 2024.06.14 03:38 | close | 398 | 0.10 | 201.481 | 201.618 | 200.018 | -54.23 | 9973.88 |
| 1326 | 2024.06.14 03:38 | close | 397 | 0.10 | 201.481 | 201.590 | 199.990 | -55.99 | 9917.89 |
| 1327 | 2024.06.14 03:38 | close | 396 | 0.10 | 201.481 | 201.558 | 199.958 | -58.00 | 9859.89 |
| 1328 | 2024.06.14 03:38 | close | 395 | 0.10 | 201.481 | 201.528 | 199.928 | -59.88 | 9800.01 |
| 1329 | 2024.06.14 03:38 | close | 394 | 0.10 | 201.481 | 201.498 | 199.898 | -61.77 | 9738.24 |
| 1330 | 2024.06.17 01:00 | buy | 444 | 0.10 | 199.751 | 0.000 | 0.000 | ||
| 1331 | 2024.06.17 01:00 | modify | 444 | 0.10 | 199.751 | 198.751 | 200.351 | ||
| 1332 | 2024.06.17 01:00 | buy | 445 | 0.10 | 199.720 | 0.000 | 0.000 | ||
| 1333 | 2024.06.17 01:00 | modify | 445 | 0.10 | 199.720 | 198.720 | 200.320 | ||
| 1334 | 2024.06.17 01:01 | buy | 446 | 0.10 | 199.691 | 0.000 | 0.000 | ||
| 1335 | 2024.06.17 01:01 | modify | 446 | 0.10 | 199.691 | 198.691 | 200.291 | ||
| 1336 | 2024.06.17 01:02 | buy | 447 | 0.10 | 199.659 | 0.000 | 0.000 | ||
| 1337 | 2024.06.17 01:02 | modify | 447 | 0.10 | 199.659 | 198.659 | 200.259 | ||
| 1338 | 2024.06.17 01:02 | buy | 448 | 0.10 | 199.629 | 0.000 | 0.000 | ||
| 1339 | 2024.06.17 01:02 | modify | 448 | 0.10 | 199.629 | 198.629 | 200.229 | ||
| 1340 | 2024.06.17 01:45 | buy | 449 | 0.10 | 199.781 | 0.000 | 0.000 | ||
| 1341 | 2024.06.17 01:45 | modify | 449 | 0.10 | 199.781 | 198.781 | 200.381 | ||
| 1342 | 2024.06.17 02:00 | sell | 450 | 0.10 | 199.742 | 0.000 | 0.000 | ||
| 1343 | 2024.06.17 02:00 | modify | 450 | 0.10 | 199.742 | 200.742 | 199.142 | ||
| 1344 | 2024.06.17 02:02 | sell | 451 | 0.10 | 199.771 | 0.000 | 0.000 | ||
| 1345 | 2024.06.17 02:02 | modify | 451 | 0.10 | 199.771 | 200.771 | 199.171 | ||
| 1346 | 2024.06.17 02:17 | sell | 452 | 0.10 | 199.711 | 0.000 | 0.000 | ||
| 1347 | 2024.06.17 02:17 | modify | 452 | 0.10 | 199.711 | 200.711 | 199.111 | ||
| 1348 | 2024.06.17 03:01 | sell | 453 | 0.10 | 199.680 | 0.000 | 0.000 | ||
| 1349 | 2024.06.17 03:01 | modify | 453 | 0.10 | 199.680 | 200.680 | 199.080 | ||
| 1350 | 2024.06.17 03:55 | buy | 454 | 0.10 | 199.601 | 0.000 | 0.000 | ||
| 1351 | 2024.06.17 03:55 | modify | 454 | 0.10 | 199.601 | 198.601 | 200.201 | ||
| 1352 | 2024.06.17 03:55 | buy | 455 | 0.10 | 199.565 | 0.000 | 0.000 | ||
| 1353 | 2024.06.17 03:55 | modify | 455 | 0.10 | 199.565 | 198.565 | 200.165 | ||
| 1354 | 2024.06.17 05:48 | sell | 456 | 0.10 | 199.651 | 0.000 | 0.000 | ||
| 1355 | 2024.06.17 05:48 | modify | 456 | 0.10 | 199.651 | 200.651 | 199.051 | ||
| 1356 | 2024.06.17 05:50 | sell | 457 | 0.10 | 199.624 | 0.000 | 0.000 | ||
| 1357 | 2024.06.17 05:50 | modify | 457 | 0.10 | 199.624 | 200.624 | 199.024 | ||
| 1358 | 2024.06.17 06:00 | buy | 458 | 0.10 | 199.536 | 0.000 | 0.000 | ||
| 1359 | 2024.06.17 06:00 | modify | 458 | 0.10 | 199.536 | 198.536 | 200.136 | ||
| 1360 | 2024.06.17 06:01 | buy | 459 | 0.10 | 199.511 | 0.000 | 0.000 | ||
| 1361 | 2024.06.17 06:01 | modify | 459 | 0.10 | 199.511 | 198.511 | 200.111 | ||
| 1362 | 2024.06.17 06:01 | buy | 460 | 0.10 | 199.477 | 0.000 | 0.000 | ||
| 1363 | 2024.06.17 06:01 | modify | 460 | 0.10 | 199.477 | 198.477 | 200.077 | ||
| 1364 | 2024.06.17 06:01 | buy | 461 | 0.10 | 199.451 | 0.000 | 0.000 | ||
| 1365 | 2024.06.17 06:01 | modify | 461 | 0.10 | 199.451 | 198.451 | 200.051 | ||
| 1366 | 2024.06.17 06:01 | buy | 462 | 0.10 | 199.421 | 0.000 | 0.000 | ||
| 1367 | 2024.06.17 06:01 | modify | 462 | 0.10 | 199.421 | 198.421 | 200.021 | ||
| 1368 | 2024.06.17 06:01 | buy | 463 | 0.10 | 199.383 | 0.000 | 0.000 | ||
| 1369 | 2024.06.17 06:01 | modify | 463 | 0.10 | 199.383 | 198.383 | 199.983 | ||
| 1370 | 2024.06.17 06:02 | buy | 464 | 0.10 | 199.361 | 0.000 | 0.000 | ||
| 1371 | 2024.06.17 06:02 | modify | 464 | 0.10 | 199.361 | 198.361 | 199.961 | ||
| 1372 | 2024.06.17 06:06 | buy | 465 | 0.10 | 199.325 | 0.000 | 0.000 | ||
| 1373 | 2024.06.17 06:06 | modify | 465 | 0.10 | 199.325 | 198.325 | 199.925 | ||
| 1374 | 2024.06.17 06:06 | buy | 466 | 0.10 | 199.301 | 0.000 | 0.000 | ||
| 1375 | 2024.06.17 06:06 | modify | 466 | 0.10 | 199.301 | 198.301 | 199.901 | ||
| 1376 | 2024.06.17 06:06 | buy | 467 | 0.10 | 199.267 | 0.000 | 0.000 | ||
| 1377 | 2024.06.17 06:06 | modify | 467 | 0.10 | 199.267 | 198.267 | 199.867 | ||
| 1378 | 2024.06.17 06:06 | buy | 468 | 0.10 | 199.235 | 0.000 | 0.000 | ||
| 1379 | 2024.06.17 06:06 | modify | 468 | 0.10 | 199.235 | 198.235 | 199.835 | ||
| 1380 | 2024.06.17 06:07 | buy | 469 | 0.10 | 199.211 | 0.000 | 0.000 | ||
| 1381 | 2024.06.17 06:07 | modify | 469 | 0.10 | 199.211 | 198.211 | 199.811 | ||
| 1382 | 2024.06.17 06:07 | buy | 470 | 0.10 | 199.175 | 0.000 | 0.000 | ||
| 1383 | 2024.06.17 06:07 | modify | 470 | 0.10 | 199.175 | 198.175 | 199.775 | ||
| 1384 | 2024.06.17 06:07 | t/p | 451 | 0.10 | 199.171 | 200.771 | 199.171 | 37.70 | 9775.94 |
| 1385 | 2024.06.17 06:09 | buy | 471 | 0.10 | 199.151 | 0.000 | 0.000 | ||
| 1386 | 2024.06.17 06:09 | modify | 471 | 0.10 | 199.151 | 198.151 | 199.751 | ||
| 1387 | 2024.06.17 06:09 | t/p | 450 | 0.10 | 199.142 | 200.742 | 199.142 | 37.70 | 9813.64 |
| 1388 | 2024.06.17 06:09 | buy | 472 | 0.10 | 199.121 | 0.000 | 0.000 | ||
| 1389 | 2024.06.17 06:09 | modify | 472 | 0.10 | 199.121 | 198.121 | 199.721 | ||
| 1390 | 2024.06.17 06:10 | t/p | 452 | 0.10 | 199.111 | 200.711 | 199.111 | 37.70 | 9851.34 |
| 1391 | 2024.06.17 07:56 | sell | 473 | 0.10 | 199.591 | 0.000 | 0.000 | ||
| 1392 | 2024.06.17 07:56 | modify | 473 | 0.10 | 199.591 | 200.591 | 198.991 | ||
| 1393 | 2024.06.17 08:00 | sell | 474 | 0.10 | 199.561 | 0.000 | 0.000 | ||
| 1394 | 2024.06.17 08:00 | modify | 474 | 0.10 | 199.561 | 200.561 | 198.961 | ||
| 1395 | 2024.06.17 08:07 | sell | 475 | 0.10 | 199.711 | 0.000 | 0.000 | ||
| 1396 | 2024.06.17 08:07 | modify | 475 | 0.10 | 199.711 | 200.711 | 199.111 | ||
| 1397 | 2024.06.17 08:08 | t/p | 472 | 0.10 | 199.721 | 198.121 | 199.721 | 37.71 | 9889.05 |
| 1398 | 2024.06.17 08:08 | sell | 476 | 0.10 | 199.742 | 0.000 | 0.000 | ||
| 1399 | 2024.06.17 08:08 | modify | 476 | 0.10 | 199.742 | 200.742 | 199.142 | ||
| 1400 | 2024.06.17 08:08 | t/p | 471 | 0.10 | 199.751 | 198.151 | 199.751 | 37.70 | 9926.75 |
| 1401 | 2024.06.17 08:09 | close | 476 | 0.10 | 199.808 | 200.742 | 199.142 | -4.15 | 9922.60 |
| 1402 | 2024.06.17 08:09 | close | 475 | 0.10 | 199.808 | 200.711 | 199.111 | -6.09 | 9916.51 |
| 1403 | 2024.06.17 08:09 | close | 474 | 0.10 | 199.808 | 200.561 | 198.961 | -15.52 | 9900.99 |
| 1404 | 2024.06.17 08:09 | close | 473 | 0.10 | 199.808 | 200.591 | 198.991 | -13.63 | 9887.36 |
| 1405 | 2024.06.17 08:09 | close | 470 | 0.10 | 199.768 | 198.175 | 199.775 | 37.26 | 9924.62 |
| 1406 | 2024.06.17 08:09 | close | 469 | 0.10 | 199.768 | 198.211 | 199.811 | 35.00 | 9959.62 |
| 1407 | 2024.06.17 08:09 | close | 468 | 0.10 | 199.768 | 198.235 | 199.835 | 33.49 | 9993.11 |
| 1408 | 2024.06.17 08:09 | close | 467 | 0.10 | 199.768 | 198.267 | 199.867 | 31.48 | 10024.59 |
| 1409 | 2024.06.17 08:09 | close | 466 | 0.10 | 199.768 | 198.301 | 199.901 | 29.35 | 10053.94 |
| 1410 | 2024.06.17 08:09 | close | 465 | 0.10 | 199.768 | 198.325 | 199.925 | 27.84 | 10081.78 |
| 1411 | 2024.06.17 08:09 | close | 464 | 0.10 | 199.768 | 198.361 | 199.961 | 25.58 | 10107.36 |
| 1412 | 2024.06.17 08:09 | close | 463 | 0.10 | 199.768 | 198.383 | 199.983 | 24.19 | 10131.55 |
| 1413 | 2024.06.17 08:09 | close | 462 | 0.10 | 199.768 | 198.421 | 200.021 | 21.81 | 10153.36 |
| 1414 | 2024.06.17 08:09 | close | 461 | 0.10 | 199.768 | 198.451 | 200.051 | 19.92 | 10173.28 |
| 1415 | 2024.06.17 08:09 | close | 460 | 0.10 | 199.768 | 198.477 | 200.077 | 18.29 | 10191.57 |
| 1416 | 2024.06.17 08:09 | close | 459 | 0.10 | 199.768 | 198.511 | 200.111 | 16.15 | 10207.72 |
| 1417 | 2024.06.17 08:09 | close | 458 | 0.10 | 199.768 | 198.536 | 200.136 | 14.58 | 10222.30 |
| 1418 | 2024.06.17 08:09 | close | 457 | 0.10 | 199.808 | 200.624 | 199.024 | -11.56 | 10210.74 |
| 1419 | 2024.06.17 08:09 | close | 456 | 0.10 | 199.808 | 200.651 | 199.051 | -9.86 | 10200.88 |
| 1420 | 2024.06.17 08:09 | close | 455 | 0.10 | 199.768 | 198.565 | 200.165 | 12.76 | 10213.64 |
| 1421 | 2024.06.17 08:09 | close | 454 | 0.10 | 199.768 | 198.601 | 200.201 | 10.50 | 10224.14 |
| 1422 | 2024.06.17 08:09 | close | 453 | 0.10 | 199.808 | 200.680 | 199.080 | -8.04 | 10216.10 |
| 1423 | 2024.06.17 08:09 | close | 449 | 0.10 | 199.768 | 198.781 | 200.381 | -0.82 | 10215.28 |
| 1424 | 2024.06.17 08:09 | close | 448 | 0.10 | 199.768 | 198.629 | 200.229 | 8.74 | 10224.02 |
| 1425 | 2024.06.17 08:09 | close | 447 | 0.10 | 199.768 | 198.659 | 200.259 | 6.85 | 10230.87 |
| 1426 | 2024.06.17 08:09 | close | 446 | 0.10 | 199.768 | 198.691 | 200.291 | 4.84 | 10235.71 |
| 1427 | 2024.06.17 08:09 | close | 445 | 0.10 | 199.768 | 198.720 | 200.320 | 3.02 | 10238.73 |
| 1428 | 2024.06.17 08:09 | close | 444 | 0.10 | 199.768 | 198.751 | 200.351 | 1.07 | 10239.80 |
| 1429 | 2024.06.18 01:00 | buy | 477 | 0.10 | 200.447 | 0.000 | 0.000 | ||
| 1430 | 2024.06.18 01:00 | modify | 477 | 0.10 | 200.447 | 199.447 | 201.047 | ||
| 1431 | 2024.06.18 01:00 | sell | 478 | 0.10 | 200.410 | 0.000 | 0.000 | ||
| 1432 | 2024.06.18 01:00 | modify | 478 | 0.10 | 200.410 | 201.410 | 199.810 | ||
| 1433 | 2024.06.18 01:04 | buy | 479 | 0.10 | 200.415 | 0.000 | 0.000 | ||
| 1434 | 2024.06.18 01:04 | modify | 479 | 0.10 | 200.415 | 199.415 | 201.015 | ||
| 1435 | 2024.06.18 01:05 | buy | 480 | 0.10 | 200.386 | 0.000 | 0.000 | ||
| 1436 | 2024.06.18 01:05 | modify | 480 | 0.10 | 200.386 | 199.386 | 200.986 | ||
| 1437 | 2024.06.18 01:07 | buy | 481 | 0.10 | 200.356 | 0.000 | 0.000 | ||
| 1438 | 2024.06.18 01:07 | modify | 481 | 0.10 | 200.356 | 199.356 | 200.956 | ||
| 1439 | 2024.06.18 01:08 | buy | 482 | 0.10 | 200.326 | 0.000 | 0.000 | ||
| 1440 | 2024.06.18 01:08 | modify | 482 | 0.10 | 200.326 | 199.326 | 200.926 | ||
| 1441 | 2024.06.18 01:13 | buy | 483 | 0.10 | 200.297 | 0.000 | 0.000 | ||
| 1442 | 2024.06.18 01:13 | modify | 483 | 0.10 | 200.297 | 199.297 | 200.897 | ||
| 1443 | 2024.06.18 01:40 | buy | 484 | 0.10 | 200.265 | 0.000 | 0.000 | ||
| 1444 | 2024.06.18 01:40 | modify | 484 | 0.10 | 200.265 | 199.265 | 200.865 | ||
| 1445 | 2024.06.18 01:40 | buy | 485 | 0.10 | 200.234 | 0.000 | 0.000 | ||
| 1446 | 2024.06.18 01:40 | modify | 485 | 0.10 | 200.234 | 199.234 | 200.834 | ||
| 1447 | 2024.06.18 01:40 | buy | 486 | 0.10 | 200.204 | 0.000 | 0.000 | ||
| 1448 | 2024.06.18 01:40 | modify | 486 | 0.10 | 200.204 | 199.204 | 200.804 | ||
| 1449 | 2024.06.18 01:40 | buy | 487 | 0.10 | 200.177 | 0.000 | 0.000 | ||
| 1450 | 2024.06.18 01:40 | modify | 487 | 0.10 | 200.177 | 199.177 | 200.777 | ||
| 1451 | 2024.06.18 01:41 | buy | 488 | 0.10 | 200.142 | 0.000 | 0.000 | ||
| 1452 | 2024.06.18 01:41 | modify | 488 | 0.10 | 200.142 | 199.142 | 200.742 | ||
| 1453 | 2024.06.18 01:45 | buy | 489 | 0.10 | 200.117 | 0.000 | 0.000 | ||
| 1454 | 2024.06.18 01:45 | modify | 489 | 0.10 | 200.117 | 199.117 | 200.717 | ||
| 1455 | 2024.06.18 01:46 | buy | 490 | 0.10 | 200.087 | 0.000 | 0.000 | ||
| 1456 | 2024.06.18 01:46 | modify | 490 | 0.10 | 200.087 | 199.087 | 200.687 | ||
| 1457 | 2024.06.18 04:00 | sell | 491 | 0.10 | 200.167 | 0.000 | 0.000 | ||
| 1458 | 2024.06.18 04:00 | modify | 491 | 0.10 | 200.167 | 201.167 | 199.567 | ||
| 1459 | 2024.06.18 04:15 | sell | 492 | 0.10 | 200.137 | 0.000 | 0.000 | ||
| 1460 | 2024.06.18 04:15 | modify | 492 | 0.10 | 200.137 | 201.137 | 199.537 | ||
| 1461 | 2024.06.18 04:42 | sell | 493 | 0.10 | 200.199 | 0.000 | 0.000 | ||
| 1462 | 2024.06.18 04:42 | modify | 493 | 0.10 | 200.199 | 201.199 | 199.599 | ||
| 1463 | 2024.06.18 04:46 | sell | 494 | 0.10 | 200.227 | 0.000 | 0.000 | ||
| 1464 | 2024.06.18 04:46 | modify | 494 | 0.10 | 200.227 | 201.227 | 199.627 | ||
| 1465 | 2024.06.18 05:24 | sell | 495 | 0.10 | 200.257 | 0.000 | 0.000 | ||
| 1466 | 2024.06.18 05:24 | modify | 495 | 0.10 | 200.257 | 201.257 | 199.657 | ||
| 1467 | 2024.06.18 05:35 | sell | 496 | 0.10 | 200.287 | 0.000 | 0.000 | ||
| 1468 | 2024.06.18 05:35 | modify | 496 | 0.10 | 200.287 | 201.287 | 199.687 | ||
| 1469 | 2024.06.18 05:37 | sell | 497 | 0.10 | 200.319 | 0.000 | 0.000 | ||
| 1470 | 2024.06.18 05:37 | modify | 497 | 0.10 | 200.319 | 201.319 | 199.719 | ||
| 1471 | 2024.06.18 05:52 | sell | 498 | 0.10 | 200.349 | 0.000 | 0.000 | ||
| 1472 | 2024.06.18 05:52 | modify | 498 | 0.10 | 200.349 | 201.349 | 199.749 | ||
| 1473 | 2024.06.18 06:00 | sell | 499 | 0.10 | 200.377 | 0.000 | 0.000 | ||
| 1474 | 2024.06.18 06:00 | modify | 499 | 0.10 | 200.377 | 201.377 | 199.777 | ||
| 1475 | 2024.06.18 06:21 | sell | 500 | 0.10 | 200.438 | 0.000 | 0.000 | ||
| 1476 | 2024.06.18 06:21 | modify | 500 | 0.10 | 200.438 | 201.438 | 199.838 | ||
| 1477 | 2024.06.18 06:32 | sell | 501 | 0.10 | 200.468 | 0.000 | 0.000 | ||
| 1478 | 2024.06.18 06:32 | modify | 501 | 0.10 | 200.468 | 201.468 | 199.868 | ||
| 1479 | 2024.06.18 06:46 | sell | 502 | 0.10 | 200.498 | 0.000 | 0.000 | ||
| 1480 | 2024.06.18 06:46 | modify | 502 | 0.10 | 200.498 | 201.498 | 199.898 | ||
| 1481 | 2024.06.18 06:48 | sell | 503 | 0.10 | 200.527 | 0.000 | 0.000 | ||
| 1482 | 2024.06.18 06:48 | modify | 503 | 0.10 | 200.527 | 201.527 | 199.927 | ||
| 1483 | 2024.06.18 06:48 | sell | 504 | 0.10 | 200.557 | 0.000 | 0.000 | ||
| 1484 | 2024.06.18 06:48 | modify | 504 | 0.10 | 200.557 | 201.557 | 199.957 | ||
| 1485 | 2024.06.18 06:50 | sell | 505 | 0.10 | 200.587 | 0.000 | 0.000 | ||
| 1486 | 2024.06.18 06:50 | modify | 505 | 0.10 | 200.587 | 201.587 | 199.987 | ||
| 1487 | 2024.06.18 06:56 | sell | 506 | 0.10 | 200.617 | 0.000 | 0.000 | ||
| 1488 | 2024.06.18 06:56 | modify | 506 | 0.10 | 200.617 | 201.617 | 200.017 | ||
| 1489 | 2024.06.18 07:02 | sell | 507 | 0.10 | 200.647 | 0.000 | 0.000 | ||
| 1490 | 2024.06.18 07:02 | modify | 507 | 0.10 | 200.647 | 201.647 | 200.047 | ||
| 1491 | 2024.06.18 07:18 | sell | 508 | 0.10 | 200.679 | 0.000 | 0.000 | ||
| 1492 | 2024.06.18 07:18 | modify | 508 | 0.10 | 200.679 | 201.679 | 200.079 | ||
| 1493 | 2024.06.18 07:19 | t/p | 490 | 0.10 | 200.687 | 199.087 | 200.687 | 37.71 | 10277.51 |
| 1494 | 2024.06.18 07:19 | sell | 509 | 0.10 | 200.708 | 0.000 | 0.000 | ||
| 1495 | 2024.06.18 07:19 | modify | 509 | 0.10 | 200.708 | 201.708 | 200.108 | ||
| 1496 | 2024.06.18 07:19 | t/p | 489 | 0.10 | 200.717 | 199.117 | 200.717 | 37.70 | 10315.21 |
| 1497 | 2024.06.18 07:19 | sell | 510 | 0.10 | 200.738 | 0.000 | 0.000 | ||
| 1498 | 2024.06.18 07:19 | modify | 510 | 0.10 | 200.738 | 201.738 | 200.138 | ||
| 1499 | 2024.06.18 07:19 | t/p | 488 | 0.10 | 200.742 | 199.142 | 200.742 | 37.70 | 10352.91 |
| 1500 | 2024.06.18 08:35 | buy | 511 | 0.10 | 200.475 | 0.000 | 0.000 | ||
| 1501 | 2024.06.18 08:35 | modify | 511 | 0.10 | 200.475 | 199.475 | 201.075 | ||
| 1502 | 2024.06.18 09:00 | buy | 512 | 0.10 | 200.567 | 0.000 | 0.000 | ||
| 1503 | 2024.06.18 09:00 | modify | 512 | 0.10 | 200.567 | 199.567 | 201.167 | ||
| 1504 | 2024.06.18 09:01 | buy | 513 | 0.10 | 200.592 | 0.000 | 0.000 | ||
| 1505 | 2024.06.18 09:01 | modify | 513 | 0.10 | 200.592 | 199.592 | 201.192 | ||
| 1506 | 2024.06.18 09:02 | buy | 514 | 0.10 | 200.536 | 0.000 | 0.000 | ||
| 1507 | 2024.06.18 09:02 | modify | 514 | 0.10 | 200.536 | 199.536 | 201.136 | ||
| 1508 | 2024.06.18 09:03 | buy | 515 | 0.10 | 200.507 | 0.000 | 0.000 | ||
| 1509 | 2024.06.18 09:03 | modify | 515 | 0.10 | 200.507 | 199.507 | 201.107 | ||
| 1510 | 2024.06.18 12:30 | t/p | 510 | 0.10 | 200.138 | 201.738 | 200.138 | 37.70 | 10390.61 |
| 1511 | 2024.06.18 12:30 | buy | 516 | 0.10 | 200.149 | 0.000 | 0.000 | ||
| 1512 | 2024.06.18 12:30 | modify | 516 | 0.10 | 200.149 | 199.149 | 200.749 | ||
| 1513 | 2024.06.18 12:30 | buy | 517 | 0.10 | 200.117 | 0.000 | 0.000 | ||
| 1514 | 2024.06.18 12:30 | modify | 517 | 0.10 | 200.117 | 199.117 | 200.717 | ||
| 1515 | 2024.06.18 12:30 | t/p | 509 | 0.10 | 200.108 | 201.708 | 200.108 | 37.70 | 10428.31 |
| 1516 | 2024.06.18 12:30 | t/p | 505 | 0.10 | 199.987 | 201.587 | 199.987 | 37.70 | 10466.01 |
| 1517 | 2024.06.18 12:30 | t/p | 506 | 0.10 | 200.017 | 201.617 | 200.017 | 37.70 | 10503.71 |
| 1518 | 2024.06.18 12:30 | t/p | 507 | 0.10 | 200.047 | 201.647 | 200.047 | 37.70 | 10541.41 |
| 1519 | 2024.06.18 12:30 | t/p | 508 | 0.10 | 200.079 | 201.679 | 200.079 | 37.70 | 10579.11 |
| 1520 | 2024.06.18 12:30 | buy | 518 | 0.10 | 200.051 | 0.000 | 0.000 | ||
| 1521 | 2024.06.18 12:30 | modify | 518 | 0.10 | 200.051 | 199.051 | 200.651 | ||
| 1522 | 2024.06.18 12:30 | buy | 519 | 0.10 | 200.091 | 0.000 | 0.000 | ||
| 1523 | 2024.06.18 12:30 | modify | 519 | 0.10 | 200.091 | 199.091 | 200.691 | ||
| 1524 | 2024.06.18 13:47 | sell | 520 | 0.10 | 200.587 | 0.000 | 0.000 | ||
| 1525 | 2024.06.18 13:47 | modify | 520 | 0.10 | 200.587 | 201.587 | 199.987 | ||
| 1526 | 2024.06.18 13:59 | sell | 521 | 0.10 | 200.617 | 0.000 | 0.000 | ||
| 1527 | 2024.06.18 13:59 | modify | 521 | 0.10 | 200.617 | 201.617 | 200.017 | ||
| 1528 | 2024.06.18 14:05 | sell | 522 | 0.10 | 200.647 | 0.000 | 0.000 | ||
| 1529 | 2024.06.18 14:05 | modify | 522 | 0.10 | 200.647 | 201.647 | 200.047 | ||
| 1530 | 2024.06.18 14:05 | t/p | 518 | 0.10 | 200.651 | 199.051 | 200.651 | 37.71 | 10616.82 |
| 1531 | 2024.06.18 14:11 | sell | 523 | 0.10 | 200.677 | 0.000 | 0.000 | ||
| 1532 | 2024.06.18 14:11 | modify | 523 | 0.10 | 200.677 | 201.677 | 200.077 | ||
| 1533 | 2024.06.18 14:18 | t/p | 519 | 0.10 | 200.691 | 199.091 | 200.691 | 37.70 | 10654.52 |
| 1534 | 2024.06.18 14:18 | sell | 524 | 0.10 | 200.709 | 0.000 | 0.000 | ||
| 1535 | 2024.06.18 14:18 | modify | 524 | 0.10 | 200.709 | 201.709 | 200.109 | ||
| 1536 | 2024.06.18 14:18 | t/p | 517 | 0.10 | 200.717 | 199.117 | 200.717 | 37.70 | 10692.22 |
| 1537 | 2024.06.18 14:19 | sell | 525 | 0.10 | 200.737 | 0.000 | 0.000 | ||
| 1538 | 2024.06.18 14:19 | modify | 525 | 0.10 | 200.737 | 201.737 | 200.137 | ||
| 1539 | 2024.06.18 14:20 | t/p | 516 | 0.10 | 200.749 | 199.149 | 200.749 | 37.70 | 10729.92 |
| 1540 | 2024.06.18 14:21 | sell | 526 | 0.10 | 200.773 | 0.000 | 0.000 | ||
| 1541 | 2024.06.18 14:21 | modify | 526 | 0.10 | 200.773 | 201.773 | 200.173 | ||
| 1542 | 2024.06.18 14:21 | t/p | 487 | 0.10 | 200.777 | 199.177 | 200.777 | 37.70 | 10767.62 |
| 1543 | 2024.06.18 14:21 | sell | 527 | 0.10 | 200.797 | 0.000 | 0.000 | ||
| 1544 | 2024.06.18 14:21 | modify | 527 | 0.10 | 200.797 | 201.797 | 200.197 | ||
| 1545 | 2024.06.18 14:21 | t/p | 486 | 0.10 | 200.804 | 199.204 | 200.804 | 37.70 | 10805.32 |
| 1546 | 2024.06.18 14:27 | sell | 528 | 0.10 | 200.828 | 0.000 | 0.000 | ||
| 1547 | 2024.06.18 14:27 | modify | 528 | 0.10 | 200.828 | 201.828 | 200.228 | ||
| 1548 | 2024.06.18 14:27 | t/p | 485 | 0.10 | 200.834 | 199.234 | 200.834 | 37.71 | 10843.03 |
| 1549 | 2024.06.18 14:45 | close | 528 | 0.10 | 200.632 | 201.828 | 200.228 | 12.32 | 10855.35 |
| 1550 | 2024.06.18 14:45 | close | 527 | 0.10 | 200.632 | 201.797 | 200.197 | 10.37 | 10865.72 |
| 1551 | 2024.06.18 14:45 | close | 526 | 0.10 | 200.632 | 201.773 | 200.173 | 8.86 | 10874.58 |
| 1552 | 2024.06.18 14:45 | close | 525 | 0.10 | 200.632 | 201.737 | 200.137 | 6.60 | 10881.18 |
| 1553 | 2024.06.18 14:45 | close | 524 | 0.10 | 200.632 | 201.709 | 200.109 | 4.84 | 10886.02 |
| 1554 | 2024.06.18 14:45 | close | 523 | 0.10 | 200.632 | 201.677 | 200.077 | 2.83 | 10888.85 |
| 1555 | 2024.06.18 14:45 | close | 522 | 0.10 | 200.632 | 201.647 | 200.047 | 0.95 | 10889.80 |
| 1556 | 2024.06.18 14:45 | close | 521 | 0.10 | 200.632 | 201.617 | 200.017 | -0.94 | 10888.86 |
| 1557 | 2024.06.18 14:45 | close | 520 | 0.10 | 200.632 | 201.587 | 199.987 | -2.82 | 10886.04 |
| 1558 | 2024.06.18 14:45 | close | 515 | 0.10 | 200.592 | 199.507 | 201.107 | 5.34 | 10891.38 |
| 1559 | 2024.06.18 14:45 | close | 514 | 0.10 | 200.592 | 199.536 | 201.136 | 3.52 | 10894.90 |
| 1560 | 2024.06.18 14:45 | close | 513 | 0.10 | 200.592 | 199.592 | 201.192 | 0.00 | 10894.90 |
| 1561 | 2024.06.18 14:45 | close | 512 | 0.10 | 200.592 | 199.567 | 201.167 | 1.57 | 10896.47 |
| 1562 | 2024.06.18 14:45 | close | 511 | 0.10 | 200.592 | 199.475 | 201.075 | 7.35 | 10903.82 |
| 1563 | 2024.06.18 14:45 | close | 504 | 0.10 | 200.632 | 201.557 | 199.957 | -4.71 | 10899.11 |
| 1564 | 2024.06.18 14:45 | close | 503 | 0.10 | 200.632 | 201.527 | 199.927 | -6.59 | 10892.52 |
| 1565 | 2024.06.18 14:45 | close | 502 | 0.10 | 200.632 | 201.498 | 199.898 | -8.42 | 10884.10 |
| 1566 | 2024.06.18 14:45 | close | 501 | 0.10 | 200.632 | 201.468 | 199.868 | -10.30 | 10873.80 |
| 1567 | 2024.06.18 14:45 | close | 500 | 0.10 | 200.632 | 201.438 | 199.838 | -12.19 | 10861.61 |
| 1568 | 2024.06.18 14:45 | close | 499 | 0.10 | 200.632 | 201.377 | 199.777 | -16.02 | 10845.59 |
| 1569 | 2024.06.18 14:45 | close | 498 | 0.10 | 200.632 | 201.349 | 199.749 | -17.78 | 10827.81 |
| 1570 | 2024.06.18 14:45 | close | 497 | 0.10 | 200.632 | 201.319 | 199.719 | -19.66 | 10808.15 |
| 1571 | 2024.06.18 14:45 | close | 496 | 0.10 | 200.632 | 201.287 | 199.687 | -21.67 | 10786.48 |
| 1572 | 2024.06.18 14:45 | close | 495 | 0.10 | 200.632 | 201.257 | 199.657 | -23.56 | 10762.92 |
| 1573 | 2024.06.18 14:45 | close | 494 | 0.10 | 200.632 | 201.227 | 199.627 | -25.44 | 10737.48 |
| 1574 | 2024.06.18 14:45 | close | 493 | 0.10 | 200.632 | 201.199 | 199.599 | -27.20 | 10710.28 |
| 1575 | 2024.06.18 14:45 | close | 492 | 0.10 | 200.632 | 201.137 | 199.537 | -31.10 | 10679.18 |
| 1576 | 2024.06.18 14:45 | close | 491 | 0.10 | 200.632 | 201.167 | 199.567 | -29.21 | 10649.97 |
| 1577 | 2024.06.18 14:45 | close | 484 | 0.10 | 200.592 | 199.265 | 200.865 | 20.55 | 10670.52 |
| 1578 | 2024.06.18 14:45 | close | 483 | 0.10 | 200.592 | 199.297 | 200.897 | 18.54 | 10689.06 |
| 1579 | 2024.06.18 14:45 | close | 482 | 0.10 | 200.592 | 199.326 | 200.926 | 16.72 | 10705.78 |
| 1580 | 2024.06.18 14:45 | close | 481 | 0.10 | 200.592 | 199.356 | 200.956 | 14.83 | 10720.61 |
| 1581 | 2024.06.18 14:45 | close | 480 | 0.10 | 200.592 | 199.386 | 200.986 | 12.95 | 10733.56 |
| 1582 | 2024.06.18 14:45 | close | 479 | 0.10 | 200.592 | 199.415 | 201.015 | 11.12 | 10744.68 |
| 1583 | 2024.06.18 14:45 | close | 478 | 0.10 | 200.632 | 201.410 | 199.810 | -13.94 | 10730.74 |
| 1584 | 2024.06.18 14:45 | close | 477 | 0.10 | 200.592 | 199.447 | 201.047 | 9.11 | 10739.85 |
| 1585 | 2024.06.19 01:00 | buy | 529 | 0.10 | 200.606 | 0.000 | 0.000 | ||
| 1586 | 2024.06.19 01:00 | modify | 529 | 0.10 | 200.606 | 199.606 | 201.206 | ||
| 1587 | 2024.06.19 01:02 | buy | 530 | 0.10 | 200.574 | 0.000 | 0.000 | ||
| 1588 | 2024.06.19 01:02 | modify | 530 | 0.10 | 200.574 | 199.574 | 201.174 | ||
| 1589 | 2024.06.19 01:04 | buy | 531 | 0.10 | 200.546 | 0.000 | 0.000 | ||
| 1590 | 2024.06.19 01:04 | modify | 531 | 0.10 | 200.546 | 199.546 | 201.146 | ||
| 1591 | 2024.06.19 01:14 | buy | 532 | 0.10 | 200.516 | 0.000 | 0.000 | ||
| 1592 | 2024.06.19 01:14 | modify | 532 | 0.10 | 200.516 | 199.516 | 201.116 | ||
| 1593 | 2024.06.19 02:49 | sell | 533 | 0.10 | 200.567 | 0.000 | 0.000 | ||
| 1594 | 2024.06.19 02:49 | modify | 533 | 0.10 | 200.567 | 201.567 | 199.967 | ||
| 1595 | 2024.06.19 02:49 | sell | 534 | 0.10 | 200.596 | 0.000 | 0.000 | ||
| 1596 | 2024.06.19 02:49 | modify | 534 | 0.10 | 200.596 | 201.596 | 199.996 | ||
| 1597 | 2024.06.19 03:13 | sell | 535 | 0.10 | 200.627 | 0.000 | 0.000 | ||
| 1598 | 2024.06.19 03:13 | modify | 535 | 0.10 | 200.627 | 201.627 | 200.027 | ||
| 1599 | 2024.06.19 03:30 | sell | 536 | 0.10 | 200.657 | 0.000 | 0.000 | ||
| 1600 | 2024.06.19 03:30 | modify | 536 | 0.10 | 200.657 | 201.657 | 200.057 | ||
| 1601 | 2024.06.19 05:57 | buy | 537 | 0.10 | 200.486 | 0.000 | 0.000 | ||
| 1602 | 2024.06.19 05:57 | modify | 537 | 0.10 | 200.486 | 199.486 | 201.086 | ||
| 1603 | 2024.06.19 05:58 | buy | 538 | 0.10 | 200.456 | 0.000 | 0.000 | ||
| 1604 | 2024.06.19 05:58 | modify | 538 | 0.10 | 200.456 | 199.456 | 201.056 | ||
| 1605 | 2024.06.19 06:00 | buy | 539 | 0.10 | 200.631 | 0.000 | 0.000 | ||
| 1606 | 2024.06.19 06:00 | modify | 539 | 0.10 | 200.631 | 199.631 | 201.231 | ||
| 1607 | 2024.06.19 06:00 | sell | 540 | 0.10 | 200.691 | 0.000 | 0.000 | ||
| 1608 | 2024.06.19 06:00 | modify | 540 | 0.10 | 200.691 | 201.691 | 200.091 | ||
| 1609 | 2024.06.19 06:00 | sell | 541 | 0.10 | 200.719 | 0.000 | 0.000 | ||
| 1610 | 2024.06.19 06:00 | modify | 541 | 0.10 | 200.719 | 201.719 | 200.119 | ||
| 1611 | 2024.06.19 06:00 | sell | 542 | 0.10 | 200.746 | 0.000 | 0.000 | ||
| 1612 | 2024.06.19 06:00 | modify | 542 | 0.10 | 200.746 | 201.746 | 200.146 | ||
| 1613 | 2024.06.19 06:00 | sell | 543 | 0.10 | 200.778 | 0.000 | 0.000 | ||
| 1614 | 2024.06.19 06:00 | modify | 543 | 0.10 | 200.778 | 201.778 | 200.178 | ||
| 1615 | 2024.06.19 06:41 | sell | 544 | 0.10 | 200.806 | 0.000 | 0.000 | ||
| 1616 | 2024.06.19 06:41 | modify | 544 | 0.10 | 200.806 | 201.806 | 200.206 | ||
| 1617 | 2024.06.19 07:10 | sell | 545 | 0.10 | 200.840 | 0.000 | 0.000 | ||
| 1618 | 2024.06.19 07:10 | modify | 545 | 0.10 | 200.840 | 201.840 | 200.240 | ||
| 1619 | 2024.06.19 08:54 | sell | 546 | 0.10 | 200.866 | 0.000 | 0.000 | ||
| 1620 | 2024.06.19 08:54 | modify | 546 | 0.10 | 200.866 | 201.866 | 200.266 | ||
| 1621 | 2024.06.19 08:57 | sell | 547 | 0.10 | 200.896 | 0.000 | 0.000 | ||
| 1622 | 2024.06.19 08:57 | modify | 547 | 0.10 | 200.896 | 201.896 | 200.296 | ||
| 1623 | 2024.06.19 09:08 | sell | 548 | 0.10 | 200.926 | 0.000 | 0.000 | ||
| 1624 | 2024.06.19 09:08 | modify | 548 | 0.10 | 200.926 | 201.926 | 200.326 | ||
| 1625 | 2024.06.19 09:14 | sell | 549 | 0.10 | 200.959 | 0.000 | 0.000 | ||
| 1626 | 2024.06.19 09:14 | modify | 549 | 0.10 | 200.959 | 201.959 | 200.359 | ||
| 1627 | 2024.06.19 09:14 | sell | 550 | 0.10 | 200.986 | 0.000 | 0.000 | ||
| 1628 | 2024.06.19 09:14 | modify | 550 | 0.10 | 200.986 | 201.986 | 200.386 | ||
| 1629 | 2024.06.19 09:20 | sell | 551 | 0.10 | 201.017 | 0.000 | 0.000 | ||
| 1630 | 2024.06.19 09:20 | modify | 551 | 0.10 | 201.017 | 202.017 | 200.417 | ||
| 1631 | 2024.06.19 10:51 | sell | 552 | 0.10 | 201.049 | 0.000 | 0.000 | ||
| 1632 | 2024.06.19 10:51 | modify | 552 | 0.10 | 201.049 | 202.049 | 200.449 | ||
| 1633 | 2024.06.19 10:52 | t/p | 538 | 0.10 | 201.056 | 199.456 | 201.056 | 37.70 | 10777.55 |
| 1634 | 2024.06.19 10:52 | sell | 553 | 0.10 | 201.076 | 0.000 | 0.000 | ||
| 1635 | 2024.06.19 10:52 | modify | 553 | 0.10 | 201.076 | 202.076 | 200.476 | ||
| 1636 | 2024.06.19 10:53 | t/p | 537 | 0.10 | 201.086 | 199.486 | 201.086 | 37.70 | 10815.25 |
| 1637 | 2024.06.19 12:03 | sell | 554 | 0.10 | 201.106 | 0.000 | 0.000 | ||
| 1638 | 2024.06.19 12:03 | modify | 554 | 0.10 | 201.106 | 202.106 | 200.506 | ||
| 1639 | 2024.06.19 12:30 | buy | 555 | 0.10 | 200.996 | 0.000 | 0.000 | ||
| 1640 | 2024.06.19 12:30 | modify | 555 | 0.10 | 200.996 | 199.996 | 201.596 | ||
| 1641 | 2024.06.19 12:39 | buy | 556 | 0.10 | 200.966 | 0.000 | 0.000 | ||
| 1642 | 2024.06.19 12:39 | modify | 556 | 0.10 | 200.966 | 199.966 | 201.566 | ||
| 1643 | 2024.06.19 12:43 | buy | 557 | 0.10 | 200.936 | 0.000 | 0.000 | ||
| 1644 | 2024.06.19 12:43 | modify | 557 | 0.10 | 200.936 | 199.936 | 201.536 | ||
| 1645 | 2024.06.19 12:48 | buy | 558 | 0.10 | 200.906 | 0.000 | 0.000 | ||
| 1646 | 2024.06.19 12:48 | modify | 558 | 0.10 | 200.906 | 199.906 | 201.506 | ||
| 1647 | 2024.06.19 12:49 | buy | 559 | 0.10 | 200.876 | 0.000 | 0.000 | ||
| 1648 | 2024.06.19 12:49 | modify | 559 | 0.10 | 200.876 | 199.876 | 201.476 | ||
| 1649 | 2024.06.19 12:50 | buy | 560 | 0.10 | 200.842 | 0.000 | 0.000 | ||
| 1650 | 2024.06.19 12:50 | modify | 560 | 0.10 | 200.842 | 199.842 | 201.442 | ||
| 1651 | 2024.06.19 12:50 | buy | 561 | 0.10 | 200.816 | 0.000 | 0.000 | ||
| 1652 | 2024.06.19 12:50 | modify | 561 | 0.10 | 200.816 | 199.816 | 201.416 | ||
| 1653 | 2024.06.19 20:23 | t/p | 532 | 0.10 | 201.116 | 199.516 | 201.116 | 37.71 | 10852.96 |
| 1654 | 2024.06.19 22:30 | buy | 562 | 0.10 | 201.021 | 0.000 | 0.000 | ||
| 1655 | 2024.06.19 22:30 | modify | 562 | 0.10 | 201.021 | 200.021 | 201.621 | ||
| 1656 | 2024.06.19 23:00 | close | 562 | 0.10 | 200.967 | 200.021 | 201.621 | -3.40 | 10849.56 |
| 1657 | 2024.06.19 23:00 | close | 561 | 0.10 | 200.967 | 199.816 | 201.416 | 9.49 | 10859.05 |
| 1658 | 2024.06.19 23:00 | close | 560 | 0.10 | 200.967 | 199.842 | 201.442 | 7.85 | 10866.90 |
| 1659 | 2024.06.19 23:00 | close | 559 | 0.10 | 200.967 | 199.876 | 201.476 | 5.72 | 10872.62 |
| 1660 | 2024.06.19 23:00 | close | 558 | 0.10 | 200.967 | 199.906 | 201.506 | 3.83 | 10876.45 |
| 1661 | 2024.06.19 23:00 | close | 557 | 0.10 | 200.967 | 199.936 | 201.536 | 1.95 | 10878.40 |
| 1662 | 2024.06.19 23:00 | close | 556 | 0.10 | 200.967 | 199.966 | 201.566 | 0.06 | 10878.46 |
| 1663 | 2024.06.19 23:00 | close | 555 | 0.10 | 200.967 | 199.996 | 201.596 | -1.82 | 10876.64 |
| 1664 | 2024.06.19 23:00 | close | 554 | 0.10 | 201.007 | 202.106 | 200.506 | 6.22 | 10882.86 |
| 1665 | 2024.06.19 23:00 | close | 553 | 0.10 | 201.007 | 202.076 | 200.476 | 4.33 | 10887.19 |
| 1666 | 2024.06.19 23:00 | close | 552 | 0.10 | 201.007 | 202.049 | 200.449 | 2.64 | 10889.83 |
| 1667 | 2024.06.19 23:00 | close | 551 | 0.10 | 201.007 | 202.017 | 200.417 | 0.62 | 10890.45 |
| 1668 | 2024.06.19 23:00 | close | 550 | 0.10 | 201.007 | 201.986 | 200.386 | -1.32 | 10889.13 |
| 1669 | 2024.06.19 23:00 | close | 549 | 0.10 | 201.007 | 201.959 | 200.359 | -3.02 | 10886.11 |
| 1670 | 2024.06.19 23:00 | close | 548 | 0.10 | 201.007 | 201.926 | 200.326 | -5.09 | 10881.02 |
| 1671 | 2024.06.19 23:00 | close | 547 | 0.10 | 201.007 | 201.896 | 200.296 | -6.98 | 10874.04 |
| 1672 | 2024.06.19 23:00 | close | 546 | 0.10 | 201.007 | 201.866 | 200.266 | -8.86 | 10865.18 |
| 1673 | 2024.06.19 23:00 | close | 545 | 0.10 | 201.007 | 201.840 | 200.240 | -10.50 | 10854.68 |
| 1674 | 2024.06.19 23:00 | close | 544 | 0.10 | 201.007 | 201.806 | 200.206 | -12.63 | 10842.05 |
| 1675 | 2024.06.19 23:00 | close | 543 | 0.10 | 201.007 | 201.778 | 200.178 | -14.39 | 10827.66 |
| 1676 | 2024.06.19 23:00 | close | 542 | 0.10 | 201.007 | 201.746 | 200.146 | -16.40 | 10811.26 |
| 1677 | 2024.06.19 23:00 | close | 541 | 0.10 | 201.007 | 201.719 | 200.119 | -18.10 | 10793.16 |
| 1678 | 2024.06.19 23:00 | close | 540 | 0.10 | 201.007 | 201.691 | 200.091 | -19.86 | 10773.30 |
| 1679 | 2024.06.19 23:00 | close | 539 | 0.10 | 200.967 | 199.631 | 201.231 | 21.11 | 10794.41 |
| 1680 | 2024.06.19 23:00 | close | 536 | 0.10 | 201.007 | 201.657 | 200.057 | -21.99 | 10772.42 |
| 1681 | 2024.06.19 23:00 | close | 535 | 0.10 | 201.007 | 201.627 | 200.027 | -23.88 | 10748.54 |
| 1682 | 2024.06.19 23:00 | close | 534 | 0.10 | 201.007 | 201.596 | 199.996 | -25.83 | 10722.71 |
| 1683 | 2024.06.19 23:00 | close | 533 | 0.10 | 201.007 | 201.567 | 199.967 | -27.65 | 10695.06 |
| 1684 | 2024.06.19 23:00 | close | 531 | 0.10 | 200.967 | 199.546 | 201.146 | 26.45 | 10721.51 |
| 1685 | 2024.06.19 23:00 | close | 530 | 0.10 | 200.967 | 199.574 | 201.174 | 24.69 | 10746.20 |
| 1686 | 2024.06.19 23:00 | close | 529 | 0.10 | 200.967 | 199.606 | 201.206 | 22.68 | 10768.88 |
| 1687 | 2024.06.20 01:00 | buy | 563 | 0.10 | 200.979 | 0.000 | 0.000 | ||
| 1688 | 2024.06.20 01:00 | modify | 563 | 0.10 | 200.979 | 199.979 | 201.579 | ||
| 1689 | 2024.06.20 01:00 | sell | 564 | 0.10 | 200.973 | 0.000 | 0.000 | ||
| 1690 | 2024.06.20 01:00 | modify | 564 | 0.10 | 200.973 | 201.973 | 200.373 | ||
| 1691 | 2024.06.20 01:15 | sell | 565 | 0.10 | 201.004 | 0.000 | 0.000 | ||
| 1692 | 2024.06.20 01:15 | modify | 565 | 0.10 | 201.004 | 202.004 | 200.404 | ||
| 1693 | 2024.06.20 01:17 | sell | 566 | 0.10 | 200.942 | 0.000 | 0.000 | ||
| 1694 | 2024.06.20 01:17 | modify | 566 | 0.10 | 200.942 | 201.942 | 200.342 | ||
| 1695 | 2024.06.20 01:48 | sell | 567 | 0.10 | 201.033 | 0.000 | 0.000 | ||
| 1696 | 2024.06.20 01:48 | modify | 567 | 0.10 | 201.033 | 202.033 | 200.433 | ||
| 1697 | 2024.06.20 02:35 | buy | 568 | 0.10 | 200.948 | 0.000 | 0.000 | ||
| 1698 | 2024.06.20 02:35 | modify | 568 | 0.10 | 200.948 | 199.948 | 201.548 | ||
| 1699 | 2024.06.20 04:22 | sell | 569 | 0.10 | 201.060 | 0.000 | 0.000 | ||
| 1700 | 2024.06.20 04:22 | modify | 569 | 0.10 | 201.060 | 202.060 | 200.460 | ||
| 1701 | 2024.06.20 04:24 | sell | 570 | 0.10 | 201.090 | 0.000 | 0.000 | ||
| 1702 | 2024.06.20 04:24 | modify | 570 | 0.10 | 201.090 | 202.090 | 200.490 | ||
| 1703 | 2024.06.20 05:45 | buy | 571 | 0.10 | 201.039 | 0.000 | 0.000 | ||
| 1704 | 2024.06.20 05:45 | modify | 571 | 0.10 | 201.039 | 200.039 | 201.639 | ||
| 1705 | 2024.06.20 05:51 | buy | 572 | 0.10 | 201.007 | 0.000 | 0.000 | ||
| 1706 | 2024.06.20 05:51 | modify | 572 | 0.10 | 201.007 | 200.007 | 201.607 | ||
| 1707 | 2024.06.20 06:47 | buy | 573 | 0.10 | 200.919 | 0.000 | 0.000 | ||
| 1708 | 2024.06.20 06:47 | modify | 573 | 0.10 | 200.919 | 199.919 | 201.519 | ||
| 1709 | 2024.06.20 06:56 | buy | 574 | 0.10 | 200.889 | 0.000 | 0.000 | ||
| 1710 | 2024.06.20 06:56 | modify | 574 | 0.10 | 200.889 | 199.889 | 201.489 | ||
| 1711 | 2024.06.20 07:09 | buy | 575 | 0.10 | 201.071 | 0.000 | 0.000 | ||
| 1712 | 2024.06.20 07:09 | modify | 575 | 0.10 | 201.071 | 200.071 | 201.671 | ||
| 1713 | 2024.06.20 07:43 | sell | 576 | 0.10 | 201.125 | 0.000 | 0.000 | ||
| 1714 | 2024.06.20 07:43 | modify | 576 | 0.10 | 201.125 | 202.125 | 200.525 | ||
| 1715 | 2024.06.20 07:45 | sell | 577 | 0.10 | 201.146 | 0.000 | 0.000 | ||
| 1716 | 2024.06.20 07:45 | modify | 577 | 0.10 | 201.146 | 202.146 | 200.546 | ||
| 1717 | 2024.06.20 08:02 | sell | 578 | 0.10 | 201.181 | 0.000 | 0.000 | ||
| 1718 | 2024.06.20 08:02 | modify | 578 | 0.10 | 201.181 | 202.181 | 200.581 | ||
| 1719 | 2024.06.20 08:03 | sell | 579 | 0.10 | 201.216 | 0.000 | 0.000 | ||
| 1720 | 2024.06.20 08:03 | modify | 579 | 0.10 | 201.216 | 202.216 | 200.616 | ||
| 1721 | 2024.06.20 08:03 | sell | 580 | 0.10 | 201.240 | 0.000 | 0.000 | ||
| 1722 | 2024.06.20 08:03 | modify | 580 | 0.10 | 201.240 | 202.240 | 200.640 | ||
| 1723 | 2024.06.20 08:04 | sell | 581 | 0.10 | 201.269 | 0.000 | 0.000 | ||
| 1724 | 2024.06.20 08:04 | modify | 581 | 0.10 | 201.269 | 202.269 | 200.669 | ||
| 1725 | 2024.06.20 09:50 | sell | 582 | 0.10 | 201.300 | 0.000 | 0.000 | ||
| 1726 | 2024.06.20 09:50 | modify | 582 | 0.10 | 201.300 | 202.300 | 200.700 | ||
| 1727 | 2024.06.20 09:59 | sell | 583 | 0.10 | 201.331 | 0.000 | 0.000 | ||
| 1728 | 2024.06.20 09:59 | modify | 583 | 0.10 | 201.331 | 202.331 | 200.731 | ||
| 1729 | 2024.06.20 10:57 | buy | 584 | 0.10 | 201.215 | 0.000 | 0.000 | ||
| 1730 | 2024.06.20 10:57 | modify | 584 | 0.10 | 201.215 | 200.215 | 201.815 | ||
| 1731 | 2024.06.20 11:00 | buy | 585 | 0.10 | 201.185 | 0.000 | 0.000 | ||
| 1732 | 2024.06.20 11:00 | modify | 585 | 0.10 | 201.185 | 200.185 | 201.785 | ||
| 1733 | 2024.06.20 11:00 | buy | 586 | 0.10 | 201.158 | 0.000 | 0.000 | ||
| 1734 | 2024.06.20 11:00 | modify | 586 | 0.10 | 201.158 | 200.158 | 201.758 | ||
| 1735 | 2024.06.20 11:00 | buy | 587 | 0.10 | 201.129 | 0.000 | 0.000 | ||
| 1736 | 2024.06.20 11:00 | modify | 587 | 0.10 | 201.129 | 200.129 | 201.729 | ||
| 1737 | 2024.06.20 11:00 | buy | 588 | 0.10 | 201.095 | 0.000 | 0.000 | ||
| 1738 | 2024.06.20 11:00 | modify | 588 | 0.10 | 201.095 | 200.095 | 201.695 | ||
| 1739 | 2024.06.20 12:29 | buy | 589 | 0.10 | 200.846 | 0.000 | 0.000 | ||
| 1740 | 2024.06.20 12:29 | modify | 589 | 0.10 | 200.846 | 199.846 | 201.446 | ||
| 1741 | 2024.06.20 12:29 | buy | 590 | 0.10 | 200.826 | 0.000 | 0.000 | ||
| 1742 | 2024.06.20 12:29 | modify | 590 | 0.10 | 200.826 | 199.826 | 201.426 | ||
| 1743 | 2024.06.20 12:29 | buy | 591 | 0.10 | 200.796 | 0.000 | 0.000 | ||
| 1744 | 2024.06.20 12:29 | modify | 591 | 0.10 | 200.796 | 199.796 | 201.396 | ||
| 1745 | 2024.06.20 14:44 | sell | 592 | 0.10 | 201.359 | 0.000 | 0.000 | ||
| 1746 | 2024.06.20 14:44 | modify | 592 | 0.10 | 201.359 | 202.359 | 200.759 | ||
| 1747 | 2024.06.20 16:51 | buy | 593 | 0.10 | 201.254 | 0.000 | 0.000 | ||
| 1748 | 2024.06.20 16:51 | modify | 593 | 0.10 | 201.254 | 200.254 | 201.854 | ||
| 1749 | 2024.06.20 20:15 | buy | 594 | 0.10 | 201.279 | 0.000 | 0.000 | ||
| 1750 | 2024.06.20 20:15 | modify | 594 | 0.10 | 201.279 | 200.279 | 201.879 | ||
| 1751 | 2024.06.20 23:00 | close | 594 | 0.10 | 201.120 | 200.279 | 201.879 | -9.99 | 10758.89 |
| 1752 | 2024.06.20 23:00 | close | 593 | 0.10 | 201.120 | 200.254 | 201.854 | -8.42 | 10750.47 |
| 1753 | 2024.06.20 23:00 | close | 592 | 0.10 | 201.160 | 202.359 | 200.759 | 12.50 | 10762.97 |
| 1754 | 2024.06.20 23:00 | close | 591 | 0.10 | 201.120 | 199.796 | 201.396 | 20.36 | 10783.33 |
| 1755 | 2024.06.20 23:00 | close | 590 | 0.10 | 201.120 | 199.826 | 201.426 | 18.48 | 10801.81 |
| 1756 | 2024.06.20 23:00 | close | 589 | 0.10 | 201.120 | 199.846 | 201.446 | 17.22 | 10819.03 |
| 1757 | 2024.06.20 23:00 | close | 588 | 0.10 | 201.120 | 200.095 | 201.695 | 1.57 | 10820.60 |
| 1758 | 2024.06.20 23:00 | close | 587 | 0.10 | 201.120 | 200.129 | 201.729 | -0.56 | 10820.04 |
| 1759 | 2024.06.20 23:00 | close | 586 | 0.10 | 201.120 | 200.158 | 201.758 | -2.39 | 10817.65 |
| 1760 | 2024.06.20 23:00 | close | 585 | 0.10 | 201.120 | 200.185 | 201.785 | -4.08 | 10813.57 |
| 1761 | 2024.06.20 23:00 | close | 584 | 0.10 | 201.120 | 200.215 | 201.815 | -5.97 | 10807.60 |
| 1762 | 2024.06.20 23:00 | close | 583 | 0.10 | 201.160 | 202.331 | 200.731 | 10.74 | 10818.34 |
| 1763 | 2024.06.20 23:00 | close | 582 | 0.10 | 201.160 | 202.300 | 200.700 | 8.80 | 10827.14 |
| 1764 | 2024.06.20 23:00 | close | 581 | 0.10 | 201.160 | 202.269 | 200.669 | 6.85 | 10833.99 |
| 1765 | 2024.06.20 23:00 | close | 580 | 0.10 | 201.160 | 202.240 | 200.640 | 5.03 | 10839.02 |
| 1766 | 2024.06.20 23:00 | close | 579 | 0.10 | 201.160 | 202.216 | 200.616 | 3.52 | 10842.54 |
| 1767 | 2024.06.20 23:00 | close | 578 | 0.10 | 201.160 | 202.181 | 200.581 | 1.32 | 10843.86 |
| 1768 | 2024.06.20 23:00 | close | 577 | 0.10 | 201.160 | 202.146 | 200.546 | -0.88 | 10842.98 |
| 1769 | 2024.06.20 23:00 | close | 576 | 0.10 | 201.160 | 202.125 | 200.525 | -2.20 | 10840.78 |
| 1770 | 2024.06.20 23:00 | close | 575 | 0.10 | 201.120 | 200.071 | 201.671 | 3.08 | 10843.86 |
| 1771 | 2024.06.20 23:00 | close | 574 | 0.10 | 201.120 | 199.889 | 201.489 | 14.52 | 10858.38 |
| 1772 | 2024.06.20 23:00 | close | 573 | 0.10 | 201.120 | 199.919 | 201.519 | 12.63 | 10871.01 |
| 1773 | 2024.06.20 23:00 | close | 572 | 0.10 | 201.120 | 200.007 | 201.607 | 7.10 | 10878.11 |
| 1774 | 2024.06.20 23:00 | close | 571 | 0.10 | 201.120 | 200.039 | 201.639 | 5.09 | 10883.20 |
| 1775 | 2024.06.20 23:00 | close | 570 | 0.10 | 201.160 | 202.090 | 200.490 | -4.40 | 10878.80 |
| 1776 | 2024.06.20 23:00 | close | 569 | 0.10 | 201.160 | 202.060 | 200.460 | -6.28 | 10872.52 |
| 1777 | 2024.06.20 23:00 | close | 568 | 0.10 | 201.120 | 199.948 | 201.548 | 10.81 | 10883.33 |
| 1778 | 2024.06.20 23:00 | close | 567 | 0.10 | 201.160 | 202.033 | 200.433 | -7.98 | 10875.35 |
| 1779 | 2024.06.20 23:00 | close | 566 | 0.10 | 201.160 | 201.942 | 200.342 | -13.70 | 10861.65 |
| 1780 | 2024.06.20 23:00 | close | 565 | 0.10 | 201.160 | 202.004 | 200.404 | -9.80 | 10851.85 |
| 1781 | 2024.06.20 23:00 | close | 564 | 0.10 | 201.160 | 201.973 | 200.373 | -11.75 | 10840.10 |
| 1782 | 2024.06.20 23:00 | close | 563 | 0.10 | 201.120 | 199.979 | 201.579 | 8.86 | 10848.96 |
| 1783 | 2024.06.21 01:00 | sell | 595 | 0.10 | 201.356 | 0.000 | 0.000 | ||
| 1784 | 2024.06.21 01:00 | modify | 595 | 0.10 | 201.356 | 202.356 | 200.756 | ||
| 1785 | 2024.06.21 01:01 | sell | 596 | 0.10 | 201.325 | 0.000 | 0.000 | ||
| 1786 | 2024.06.21 01:01 | modify | 596 | 0.10 | 201.325 | 202.325 | 200.725 | ||
| 1787 | 2024.06.21 01:02 | sell | 597 | 0.10 | 201.296 | 0.000 | 0.000 | ||
| 1788 | 2024.06.21 01:02 | modify | 597 | 0.10 | 201.296 | 202.296 | 200.696 | ||
| 1789 | 2024.06.21 01:08 | sell | 598 | 0.10 | 201.264 | 0.000 | 0.000 | ||
| 1790 | 2024.06.21 01:08 | modify | 598 | 0.10 | 201.264 | 202.264 | 200.664 | ||
| 1791 | 2024.06.21 01:22 | sell | 599 | 0.10 | 201.233 | 0.000 | 0.000 | ||
| 1792 | 2024.06.21 01:22 | modify | 599 | 0.10 | 201.233 | 202.233 | 200.633 | ||
| 1793 | 2024.06.21 01:52 | sell | 600 | 0.10 | 201.206 | 0.000 | 0.000 | ||
| 1794 | 2024.06.21 01:52 | modify | 600 | 0.10 | 201.206 | 202.206 | 200.606 | ||
| 1795 | 2024.06.21 01:52 | sell | 601 | 0.10 | 201.173 | 0.000 | 0.000 | ||
| 1796 | 2024.06.21 01:52 | modify | 601 | 0.10 | 201.173 | 202.173 | 200.573 | ||
| 1797 | 2024.06.21 01:52 | buy | 602 | 0.10 | 201.205 | 0.000 | 0.000 | ||
| 1798 | 2024.06.21 01:52 | modify | 602 | 0.10 | 201.205 | 200.205 | 201.805 | ||
| 1799 | 2024.06.21 02:32 | buy | 603 | 0.10 | 201.246 | 0.000 | 0.000 | ||
| 1800 | 2024.06.21 02:32 | modify | 603 | 0.10 | 201.246 | 200.246 | 201.846 | ||
| 1801 | 2024.06.21 02:34 | buy | 604 | 0.10 | 201.184 | 0.000 | 0.000 | ||
| 1802 | 2024.06.21 02:34 | modify | 604 | 0.10 | 201.184 | 200.184 | 201.784 | ||
| 1803 | 2024.06.21 03:01 | buy | 605 | 0.10 | 201.276 | 0.000 | 0.000 | ||
| 1804 | 2024.06.21 03:01 | modify | 605 | 0.10 | 201.276 | 200.276 | 201.876 | ||
| 1805 | 2024.06.21 05:09 | buy | 606 | 0.10 | 201.154 | 0.000 | 0.000 | ||
| 1806 | 2024.06.21 05:09 | modify | 606 | 0.10 | 201.154 | 200.154 | 201.754 | ||
| 1807 | 2024.06.21 06:00 | sell | 607 | 0.10 | 201.453 | 0.000 | 0.000 | ||
| 1808 | 2024.06.21 06:00 | modify | 607 | 0.10 | 201.453 | 202.453 | 200.853 | ||
| 1809 | 2024.06.21 06:00 | sell | 608 | 0.10 | 201.416 | 0.000 | 0.000 | ||
| 1810 | 2024.06.21 06:00 | modify | 608 | 0.10 | 201.416 | 202.416 | 200.816 | ||
| 1811 | 2024.06.21 06:02 | sell | 609 | 0.10 | 201.387 | 0.000 | 0.000 | ||
| 1812 | 2024.06.21 06:02 | modify | 609 | 0.10 | 201.387 | 202.387 | 200.787 | ||
| 1813 | 2024.06.21 07:08 | buy | 610 | 0.10 | 201.124 | 0.000 | 0.000 | ||
| 1814 | 2024.06.21 07:08 | modify | 610 | 0.10 | 201.124 | 200.124 | 201.724 | ||
| 1815 | 2024.06.21 07:08 | buy | 611 | 0.10 | 201.096 | 0.000 | 0.000 | ||
| 1816 | 2024.06.21 07:08 | modify | 611 | 0.10 | 201.096 | 200.096 | 201.696 | ||
| 1817 | 2024.06.21 07:08 | buy | 612 | 0.10 | 201.063 | 0.000 | 0.000 | ||
| 1818 | 2024.06.21 07:08 | modify | 612 | 0.10 | 201.063 | 200.063 | 201.663 | ||
| 1819 | 2024.06.21 07:09 | buy | 613 | 0.10 | 201.036 | 0.000 | 0.000 | ||
| 1820 | 2024.06.21 07:09 | modify | 613 | 0.10 | 201.036 | 200.036 | 201.636 | ||
| 1821 | 2024.06.21 07:15 | buy | 614 | 0.10 | 201.005 | 0.000 | 0.000 | ||
| 1822 | 2024.06.21 07:15 | modify | 614 | 0.10 | 201.005 | 200.005 | 201.605 | ||
| 1823 | 2024.06.21 07:15 | buy | 615 | 0.10 | 200.976 | 0.000 | 0.000 | ||
| 1824 | 2024.06.21 07:15 | modify | 615 | 0.10 | 200.976 | 199.976 | 201.576 | ||
| 1825 | 2024.06.21 07:17 | buy | 616 | 0.10 | 200.945 | 0.000 | 0.000 | ||
| 1826 | 2024.06.21 07:17 | modify | 616 | 0.10 | 200.945 | 199.945 | 201.545 | ||
| 1827 | 2024.06.21 07:18 | buy | 617 | 0.10 | 200.916 | 0.000 | 0.000 | ||
| 1828 | 2024.06.21 07:18 | modify | 617 | 0.10 | 200.916 | 199.916 | 201.516 | ||
| 1829 | 2024.06.21 07:30 | buy | 618 | 0.10 | 200.886 | 0.000 | 0.000 | ||
| 1830 | 2024.06.21 07:30 | modify | 618 | 0.10 | 200.886 | 199.886 | 201.486 | ||
| 1831 | 2024.06.21 07:30 | buy | 619 | 0.10 | 200.854 | 0.000 | 0.000 | ||
| 1832 | 2024.06.21 07:30 | modify | 619 | 0.10 | 200.854 | 199.854 | 201.454 | ||
| 1833 | 2024.06.21 07:30 | t/p | 607 | 0.10 | 200.853 | 202.453 | 200.853 | 37.70 | 10886.66 |
| 1834 | 2024.06.21 07:35 | buy | 620 | 0.10 | 200.819 | 0.000 | 0.000 | ||
| 1835 | 2024.06.21 07:35 | modify | 620 | 0.10 | 200.819 | 199.819 | 201.419 | ||
| 1836 | 2024.06.21 07:35 | t/p | 608 | 0.10 | 200.816 | 202.416 | 200.816 | 37.70 | 10924.36 |
| 1837 | 2024.06.21 07:35 | buy | 621 | 0.10 | 200.796 | 0.000 | 0.000 | ||
| 1838 | 2024.06.21 07:35 | modify | 621 | 0.10 | 200.796 | 199.796 | 201.396 | ||
| 1839 | 2024.06.21 07:35 | t/p | 609 | 0.10 | 200.787 | 202.387 | 200.787 | 37.70 | 10962.06 |
| 1840 | 2024.06.21 07:35 | buy | 622 | 0.10 | 200.766 | 0.000 | 0.000 | ||
| 1841 | 2024.06.21 07:35 | modify | 622 | 0.10 | 200.766 | 199.766 | 201.366 | ||
| 1842 | 2024.06.21 07:35 | t/p | 595 | 0.10 | 200.756 | 202.356 | 200.756 | 37.70 | 10999.76 |
| 1843 | 2024.06.21 07:36 | buy | 623 | 0.10 | 200.736 | 0.000 | 0.000 | ||
| 1844 | 2024.06.21 07:36 | modify | 623 | 0.10 | 200.736 | 199.736 | 201.336 | ||
| 1845 | 2024.06.21 07:36 | t/p | 596 | 0.10 | 200.725 | 202.325 | 200.725 | 37.70 | 11037.46 |
| 1846 | 2024.06.21 07:37 | buy | 624 | 0.10 | 200.705 | 0.000 | 0.000 | ||
| 1847 | 2024.06.21 07:37 | modify | 624 | 0.10 | 200.705 | 199.705 | 201.305 | ||
| 1848 | 2024.06.21 07:37 | t/p | 597 | 0.10 | 200.696 | 202.296 | 200.696 | 37.70 | 11075.16 |
| 1849 | 2024.06.21 07:37 | buy | 625 | 0.10 | 200.674 | 0.000 | 0.000 | ||
| 1850 | 2024.06.21 07:37 | modify | 625 | 0.10 | 200.674 | 199.674 | 201.274 | ||
| 1851 | 2024.06.21 07:37 | t/p | 598 | 0.10 | 200.664 | 202.264 | 200.664 | 37.70 | 11112.86 |
| 1852 | 2024.06.21 07:37 | buy | 626 | 0.10 | 200.645 | 0.000 | 0.000 | ||
| 1853 | 2024.06.21 07:37 | modify | 626 | 0.10 | 200.645 | 199.645 | 201.245 | ||
| 1854 | 2024.06.21 07:37 | t/p | 599 | 0.10 | 200.633 | 202.233 | 200.633 | 37.70 | 11150.56 |
| 1855 | 2024.06.21 07:37 | buy | 627 | 0.10 | 200.609 | 0.000 | 0.000 | ||
| 1856 | 2024.06.21 07:37 | modify | 627 | 0.10 | 200.609 | 199.609 | 201.209 | ||
| 1857 | 2024.06.21 07:37 | t/p | 600 | 0.10 | 200.606 | 202.206 | 200.606 | 37.70 | 11188.26 |
| 1858 | 2024.06.21 07:37 | buy | 628 | 0.10 | 200.581 | 0.000 | 0.000 | ||
| 1859 | 2024.06.21 07:37 | modify | 628 | 0.10 | 200.581 | 199.581 | 201.181 | ||
| 1860 | 2024.06.21 07:37 | t/p | 601 | 0.10 | 200.573 | 202.173 | 200.573 | 37.70 | 11225.96 |
| 1861 | 2024.06.21 07:37 | buy | 629 | 0.10 | 200.555 | 0.000 | 0.000 | ||
| 1862 | 2024.06.21 07:37 | modify | 629 | 0.10 | 200.555 | 199.555 | 201.155 | ||
| 1863 | 2024.06.21 08:30 | buy | 630 | 0.10 | 200.490 | 0.000 | 0.000 | ||
| 1864 | 2024.06.21 08:30 | modify | 630 | 0.10 | 200.490 | 199.490 | 201.090 | ||
| 1865 | 2024.06.21 08:30 | buy | 631 | 0.10 | 200.539 | 0.000 | 0.000 | ||
| 1866 | 2024.06.21 08:30 | modify | 631 | 0.10 | 200.539 | 199.539 | 201.139 | ||
| 1867 | 2024.06.21 08:41 | close | 631 | 0.10 | 200.957 | 199.539 | 201.139 | 26.27 | 11252.23 |
| 1868 | 2024.06.21 08:41 | close | 630 | 0.10 | 200.957 | 199.490 | 201.090 | 29.35 | 11281.58 |
| 1869 | 2024.06.21 08:41 | close | 629 | 0.10 | 200.957 | 199.555 | 201.155 | 25.26 | 11306.84 |
| 1870 | 2024.06.21 08:41 | close | 628 | 0.10 | 200.957 | 199.581 | 201.181 | 23.63 | 11330.47 |
| 1871 | 2024.06.21 08:41 | close | 627 | 0.10 | 200.957 | 199.609 | 201.209 | 21.87 | 11352.34 |
| 1872 | 2024.06.21 08:41 | close | 626 | 0.10 | 200.957 | 199.645 | 201.245 | 19.61 | 11371.95 |
| 1873 | 2024.06.21 08:41 | close | 625 | 0.10 | 200.957 | 199.674 | 201.274 | 17.79 | 11389.74 |
| 1874 | 2024.06.21 08:41 | close | 624 | 0.10 | 200.957 | 199.705 | 201.305 | 15.84 | 11405.58 |
| 1875 | 2024.06.21 08:41 | close | 623 | 0.10 | 200.957 | 199.736 | 201.336 | 13.89 | 11419.47 |
| 1876 | 2024.06.21 08:41 | close | 622 | 0.10 | 200.957 | 199.766 | 201.366 | 12.00 | 11431.47 |
| 1877 | 2024.06.21 08:41 | close | 621 | 0.10 | 200.957 | 199.796 | 201.396 | 10.12 | 11441.59 |
| 1878 | 2024.06.21 08:41 | close | 620 | 0.10 | 200.957 | 199.819 | 201.419 | 8.67 | 11450.26 |
| 1879 | 2024.06.21 08:41 | close | 619 | 0.10 | 200.957 | 199.854 | 201.454 | 6.47 | 11456.73 |
| 1880 | 2024.06.21 08:41 | close | 618 | 0.10 | 200.957 | 199.886 | 201.486 | 4.46 | 11461.19 |
| 1881 | 2024.06.21 08:41 | close | 617 | 0.10 | 200.957 | 199.916 | 201.516 | 2.58 | 11463.77 |
| 1882 | 2024.06.21 08:41 | close | 616 | 0.10 | 200.957 | 199.945 | 201.545 | 0.76 | 11464.53 |
| 1883 | 2024.06.21 08:41 | close | 615 | 0.10 | 200.957 | 199.976 | 201.576 | -1.19 | 11463.34 |
| 1884 | 2024.06.21 08:41 | close | 614 | 0.10 | 200.957 | 200.005 | 201.605 | -3.01 | 11460.33 |
| 1885 | 2024.06.21 08:41 | close | 613 | 0.10 | 200.957 | 200.036 | 201.636 | -4.96 | 11455.37 |
| 1886 | 2024.06.21 08:41 | close | 612 | 0.10 | 200.957 | 200.063 | 201.663 | -6.66 | 11448.71 |
| 1887 | 2024.06.21 08:41 | close | 611 | 0.10 | 200.957 | 200.096 | 201.696 | -8.73 | 11439.98 |
| 1888 | 2024.06.21 08:41 | close | 610 | 0.10 | 200.957 | 200.124 | 201.724 | -10.49 | 11429.49 |
| 1889 | 2024.06.21 08:41 | close | 606 | 0.10 | 200.957 | 200.154 | 201.754 | -12.38 | 11417.11 |
| 1890 | 2024.06.21 08:41 | close | 605 | 0.10 | 200.957 | 200.276 | 201.876 | -20.04 | 11397.07 |
| 1891 | 2024.06.21 08:41 | close | 604 | 0.10 | 200.957 | 200.184 | 201.784 | -14.26 | 11382.81 |
| 1892 | 2024.06.21 08:41 | close | 603 | 0.10 | 200.957 | 200.246 | 201.846 | -18.16 | 11364.65 |
| 1893 | 2024.06.21 08:41 | close | 602 | 0.10 | 200.957 | 200.205 | 201.805 | -15.58 | 11349.07 |
| 1894 | 2024.06.24 01:00 | sell | 632 | 0.10 | 201.978 | 0.000 | 0.000 | ||
| 1895 | 2024.06.24 01:00 | modify | 632 | 0.10 | 201.978 | 202.978 | 201.378 | ||
| 1896 | 2024.06.24 01:00 | buy | 633 | 0.10 | 201.987 | 0.000 | 0.000 | ||
| 1897 | 2024.06.24 01:00 | modify | 633 | 0.10 | 201.987 | 200.987 | 202.587 | ||
| 1898 | 2024.06.24 01:00 | buy | 634 | 0.10 | 201.958 | 0.000 | 0.000 | ||
| 1899 | 2024.06.24 01:00 | modify | 634 | 0.10 | 201.958 | 200.958 | 202.558 | ||
| 1900 | 2024.06.24 01:07 | buy | 635 | 0.10 | 201.928 | 0.000 | 0.000 | ||
| 1901 | 2024.06.24 01:07 | modify | 635 | 0.10 | 201.928 | 200.928 | 202.528 | ||
| 1902 | 2024.06.24 01:13 | buy | 636 | 0.10 | 201.897 | 0.000 | 0.000 | ||
| 1903 | 2024.06.24 01:13 | modify | 636 | 0.10 | 201.897 | 200.897 | 202.497 | ||
| 1904 | 2024.06.24 01:13 | buy | 637 | 0.10 | 201.868 | 0.000 | 0.000 | ||
| 1905 | 2024.06.24 01:13 | modify | 637 | 0.10 | 201.868 | 200.868 | 202.468 | ||
| 1906 | 2024.06.24 01:14 | buy | 638 | 0.10 | 201.836 | 0.000 | 0.000 | ||
| 1907 | 2024.06.24 01:14 | modify | 638 | 0.10 | 201.836 | 200.836 | 202.436 | ||
| 1908 | 2024.06.24 01:15 | buy | 639 | 0.10 | 201.806 | 0.000 | 0.000 | ||
| 1909 | 2024.06.24 01:15 | modify | 639 | 0.10 | 201.806 | 200.806 | 202.406 | ||
| 1910 | 2024.06.24 01:15 | buy | 640 | 0.10 | 201.777 | 0.000 | 0.000 | ||
| 1911 | 2024.06.24 01:15 | modify | 640 | 0.10 | 201.777 | 200.777 | 202.377 | ||
| 1912 | 2024.06.24 03:31 | sell | 641 | 0.10 | 201.869 | 0.000 | 0.000 | ||
| 1913 | 2024.06.24 03:31 | modify | 641 | 0.10 | 201.869 | 202.869 | 201.269 | ||
| 1914 | 2024.06.24 03:47 | sell | 642 | 0.10 | 201.828 | 0.000 | 0.000 | ||
| 1915 | 2024.06.24 03:47 | modify | 642 | 0.10 | 201.828 | 202.828 | 201.228 | ||
| 1916 | 2024.06.24 03:53 | sell | 643 | 0.10 | 201.888 | 0.000 | 0.000 | ||
| 1917 | 2024.06.24 03:53 | modify | 643 | 0.10 | 201.888 | 202.888 | 201.288 | ||
| 1918 | 2024.06.24 04:11 | sell | 644 | 0.10 | 201.920 | 0.000 | 0.000 | ||
| 1919 | 2024.06.24 04:11 | modify | 644 | 0.10 | 201.920 | 202.920 | 201.320 | ||
| 1920 | 2024.06.24 04:15 | sell | 645 | 0.10 | 201.949 | 0.000 | 0.000 | ||
| 1921 | 2024.06.24 04:15 | modify | 645 | 0.10 | 201.949 | 202.949 | 201.349 | ||
| 1922 | 2024.06.24 05:00 | sell | 646 | 0.10 | 202.016 | 0.000 | 0.000 | ||
| 1923 | 2024.06.24 05:00 | modify | 646 | 0.10 | 202.016 | 203.016 | 201.416 | ||
| 1924 | 2024.06.24 05:00 | sell | 647 | 0.10 | 202.041 | 0.000 | 0.000 | ||
| 1925 | 2024.06.24 05:00 | modify | 647 | 0.10 | 202.041 | 203.041 | 201.441 | ||
| 1926 | 2024.06.24 05:02 | sell | 648 | 0.10 | 202.068 | 0.000 | 0.000 | ||
| 1927 | 2024.06.24 05:02 | modify | 648 | 0.10 | 202.068 | 203.068 | 201.468 | ||
| 1928 | 2024.06.24 05:08 | sell | 649 | 0.10 | 202.098 | 0.000 | 0.000 | ||
| 1929 | 2024.06.24 05:08 | modify | 649 | 0.10 | 202.098 | 203.098 | 201.498 | ||
| 1930 | 2024.06.24 07:13 | buy | 650 | 0.10 | 202.018 | 0.000 | 0.000 | ||
| 1931 | 2024.06.24 07:13 | modify | 650 | 0.10 | 202.018 | 201.018 | 202.618 | ||
| 1932 | 2024.06.24 07:19 | buy | 651 | 0.10 | 202.048 | 0.000 | 0.000 | ||
| 1933 | 2024.06.24 07:19 | modify | 651 | 0.10 | 202.048 | 201.048 | 202.648 | ||
| 1934 | 2024.06.24 08:08 | sell | 652 | 0.10 | 202.129 | 0.000 | 0.000 | ||
| 1935 | 2024.06.24 08:08 | modify | 652 | 0.10 | 202.129 | 203.129 | 201.529 | ||
| 1936 | 2024.06.24 08:09 | sell | 653 | 0.10 | 202.164 | 0.000 | 0.000 | ||
| 1937 | 2024.06.24 08:09 | modify | 653 | 0.10 | 202.164 | 203.164 | 201.564 | ||
| 1938 | 2024.06.24 08:10 | sell | 654 | 0.10 | 202.188 | 0.000 | 0.000 | ||
| 1939 | 2024.06.24 08:10 | modify | 654 | 0.10 | 202.188 | 203.188 | 201.588 | ||
| 1940 | 2024.06.24 08:15 | sell | 655 | 0.10 | 202.218 | 0.000 | 0.000 | ||
| 1941 | 2024.06.24 08:15 | modify | 655 | 0.10 | 202.218 | 203.218 | 201.618 | ||
| 1942 | 2024.06.24 08:16 | sell | 656 | 0.10 | 202.250 | 0.000 | 0.000 | ||
| 1943 | 2024.06.24 08:16 | modify | 656 | 0.10 | 202.250 | 203.250 | 201.650 | ||
| 1944 | 2024.06.24 08:19 | sell | 657 | 0.10 | 202.279 | 0.000 | 0.000 | ||
| 1945 | 2024.06.24 08:19 | modify | 657 | 0.10 | 202.279 | 203.279 | 201.679 | ||
| 1946 | 2024.06.24 08:22 | sell | 658 | 0.10 | 202.308 | 0.000 | 0.000 | ||
| 1947 | 2024.06.24 08:22 | modify | 658 | 0.10 | 202.308 | 203.308 | 201.708 | ||
| 1948 | 2024.06.24 10:05 | buy | 659 | 0.10 | 202.138 | 0.000 | 0.000 | ||
| 1949 | 2024.06.24 10:05 | modify | 659 | 0.10 | 202.138 | 201.138 | 202.738 | ||
| 1950 | 2024.06.24 10:05 | buy | 660 | 0.10 | 202.108 | 0.000 | 0.000 | ||
| 1951 | 2024.06.24 10:05 | modify | 660 | 0.10 | 202.108 | 201.108 | 202.708 | ||
| 1952 | 2024.06.24 10:05 | buy | 661 | 0.10 | 202.066 | 0.000 | 0.000 | ||
| 1953 | 2024.06.24 10:05 | modify | 661 | 0.10 | 202.066 | 201.066 | 202.666 | ||
| 1954 | 2024.06.24 10:06 | buy | 662 | 0.10 | 201.752 | 0.000 | 0.000 | ||
| 1955 | 2024.06.24 10:06 | modify | 662 | 0.10 | 201.752 | 200.752 | 202.352 | ||
| 1956 | 2024.06.24 10:06 | t/p | 657 | 0.10 | 201.679 | 203.279 | 201.679 | 37.70 | 11386.77 |
| 1957 | 2024.06.24 10:06 | t/p | 658 | 0.10 | 201.708 | 203.308 | 201.708 | 37.70 | 11424.47 |
| 1958 | 2024.06.24 10:06 | buy | 663 | 0.10 | 201.674 | 0.000 | 0.000 | ||
| 1959 | 2024.06.24 10:06 | modify | 663 | 0.10 | 201.674 | 200.674 | 202.274 | ||
| 1960 | 2024.06.24 10:06 | t/p | 656 | 0.10 | 201.650 | 203.250 | 201.650 | 37.70 | 11462.17 |
| 1961 | 2024.06.24 10:06 | buy | 664 | 0.10 | 201.648 | 0.000 | 0.000 | ||
| 1962 | 2024.06.24 10:06 | modify | 664 | 0.10 | 201.648 | 200.648 | 202.248 | ||
| 1963 | 2024.06.24 10:06 | buy | 665 | 0.10 | 201.626 | 0.000 | 0.000 | ||
| 1964 | 2024.06.24 10:06 | modify | 665 | 0.10 | 201.626 | 200.626 | 202.226 | ||
| 1965 | 2024.06.24 10:06 | t/p | 654 | 0.10 | 201.588 | 203.188 | 201.588 | 37.70 | 11499.87 |
| 1966 | 2024.06.24 10:06 | t/p | 655 | 0.10 | 201.618 | 203.218 | 201.618 | 37.70 | 11537.57 |
| 1967 | 2024.06.24 10:06 | buy | 666 | 0.10 | 201.603 | 0.000 | 0.000 | ||
| 1968 | 2024.06.24 10:06 | modify | 666 | 0.10 | 201.603 | 200.603 | 202.203 | ||
| 1969 | 2024.06.24 10:06 | t/p | 653 | 0.10 | 201.564 | 203.164 | 201.564 | 37.70 | 11575.27 |
| 1970 | 2024.06.24 10:06 | t/p | 652 | 0.10 | 201.529 | 203.129 | 201.529 | 37.69 | 11612.96 |
| 1971 | 2024.06.24 10:06 | buy | 667 | 0.10 | 201.543 | 0.000 | 0.000 | ||
| 1972 | 2024.06.24 10:06 | modify | 667 | 0.10 | 201.543 | 200.543 | 202.143 | ||
| 1973 | 2024.06.24 10:06 | buy | 668 | 0.10 | 201.572 | 0.000 | 0.000 | ||
| 1974 | 2024.06.24 10:06 | modify | 668 | 0.10 | 201.572 | 200.572 | 202.172 | ||
| 1975 | 2024.06.24 10:06 | buy | 669 | 0.10 | 201.501 | 0.000 | 0.000 | ||
| 1976 | 2024.06.24 10:06 | modify | 669 | 0.10 | 201.501 | 200.501 | 202.101 | ||
| 1977 | 2024.06.24 10:06 | t/p | 649 | 0.10 | 201.498 | 203.098 | 201.498 | 37.70 | 11650.66 |
| 1978 | 2024.06.24 10:06 | buy | 670 | 0.10 | 201.471 | 0.000 | 0.000 | ||
| 1979 | 2024.06.24 10:06 | modify | 670 | 0.10 | 201.471 | 200.471 | 202.071 | ||
| 1980 | 2024.06.24 10:06 | t/p | 648 | 0.10 | 201.468 | 203.068 | 201.468 | 37.70 | 11688.36 |
| 1981 | 2024.06.24 10:07 | t/p | 646 | 0.10 | 201.416 | 203.016 | 201.416 | 37.69 | 11726.05 |
| 1982 | 2024.06.24 10:07 | t/p | 647 | 0.10 | 201.441 | 203.041 | 201.441 | 37.70 | 11763.75 |
| 1983 | 2024.06.24 10:07 | buy | 671 | 0.10 | 201.384 | 0.000 | 0.000 | ||
| 1984 | 2024.06.24 10:07 | modify | 671 | 0.10 | 201.384 | 200.384 | 201.984 | ||
| 1985 | 2024.06.24 10:07 | t/p | 632 | 0.10 | 201.378 | 202.978 | 201.378 | 37.70 | 11801.45 |
| 1986 | 2024.06.24 10:07 | t/p | 644 | 0.10 | 201.320 | 202.920 | 201.320 | 37.70 | 11839.15 |
| 1987 | 2024.06.24 10:07 | t/p | 645 | 0.10 | 201.349 | 202.949 | 201.349 | 37.70 | 11876.85 |
| 1988 | 2024.06.24 10:07 | buy | 672 | 0.10 | 201.319 | 0.000 | 0.000 | ||
| 1989 | 2024.06.24 10:07 | modify | 672 | 0.10 | 201.319 | 200.319 | 201.919 | ||
| 1990 | 2024.06.24 10:07 | t/p | 643 | 0.10 | 201.288 | 202.888 | 201.288 | 37.70 | 11914.55 |
| 1991 | 2024.06.24 10:07 | buy | 673 | 0.10 | 201.288 | 0.000 | 0.000 | ||
| 1992 | 2024.06.24 10:07 | modify | 673 | 0.10 | 201.288 | 200.288 | 201.888 | ||
| 1993 | 2024.06.24 10:07 | t/p | 641 | 0.10 | 201.269 | 202.869 | 201.269 | 37.70 | 11952.25 |
| 1994 | 2024.06.24 10:07 | buy | 674 | 0.10 | 201.268 | 0.000 | 0.000 | ||
| 1995 | 2024.06.24 10:07 | modify | 674 | 0.10 | 201.268 | 200.268 | 201.868 | ||
| 1996 | 2024.06.24 10:07 | t/p | 642 | 0.10 | 201.228 | 202.828 | 201.228 | 37.70 | 11989.95 |
| 1997 | 2024.06.24 10:07 | s/l | 659 | 0.10 | 201.138 | 201.138 | 202.738 | -62.84 | 11927.11 |
| 1998 | 2024.06.24 10:07 | buy | 675 | 0.10 | 201.164 | 0.000 | 0.000 | ||
| 1999 | 2024.06.24 10:07 | modify | 675 | 0.10 | 201.164 | 200.164 | 201.764 | ||
| 2000 | 2024.06.24 10:07 | s/l | 660 | 0.10 | 201.108 | 201.108 | 202.708 | -62.83 | 11864.28 |
| 2001 | 2024.06.24 10:07 | buy | 676 | 0.10 | 201.152 | 0.000 | 0.000 | ||
| 2002 | 2024.06.24 10:07 | modify | 676 | 0.10 | 201.152 | 200.152 | 201.752 | ||
| 2003 | 2024.06.24 10:07 | buy | 677 | 0.10 | 201.251 | 0.000 | 0.000 | ||
| 2004 | 2024.06.24 10:07 | modify | 677 | 0.10 | 201.251 | 200.251 | 201.851 | ||
| 2005 | 2024.06.24 10:07 | buy | 678 | 0.10 | 201.361 | 0.000 | 0.000 | ||
| 2006 | 2024.06.24 10:07 | modify | 678 | 0.10 | 201.361 | 200.361 | 201.961 | ||
| 2007 | 2024.06.24 10:07 | buy | 679 | 0.10 | 201.419 | 0.000 | 0.000 | ||
| 2008 | 2024.06.24 10:07 | modify | 679 | 0.10 | 201.419 | 200.419 | 202.019 | ||
| 2009 | 2024.06.24 10:07 | close | 679 | 0.10 | 201.621 | 200.419 | 202.019 | 12.69 | 11876.97 |
| 2010 | 2024.06.24 10:07 | close | 678 | 0.10 | 201.621 | 200.361 | 201.961 | 16.34 | 11893.31 |
| 2011 | 2024.06.24 10:07 | close | 677 | 0.10 | 201.621 | 200.251 | 201.851 | 23.25 | 11916.56 |
| 2012 | 2024.06.24 10:07 | close | 676 | 0.10 | 201.621 | 200.152 | 201.752 | 29.47 | 11946.03 |
| 2013 | 2024.06.24 10:07 | close | 675 | 0.10 | 201.621 | 200.164 | 201.764 | 28.72 | 11974.75 |
| 2014 | 2024.06.24 10:07 | close | 674 | 0.10 | 201.621 | 200.268 | 201.868 | 22.18 | 11996.93 |
| 2015 | 2024.06.24 10:07 | close | 673 | 0.10 | 201.621 | 200.288 | 201.888 | 20.92 | 12017.85 |
| 2016 | 2024.06.24 10:07 | close | 672 | 0.10 | 201.621 | 200.319 | 201.919 | 18.98 | 12036.83 |
| 2017 | 2024.06.24 10:07 | close | 671 | 0.10 | 201.621 | 200.384 | 201.984 | 14.89 | 12051.72 |
| 2018 | 2024.06.24 10:07 | close | 670 | 0.10 | 201.621 | 200.471 | 202.071 | 9.42 | 12061.14 |
| 2019 | 2024.06.24 10:07 | close | 669 | 0.10 | 201.621 | 200.501 | 202.101 | 7.54 | 12068.68 |
| 2020 | 2024.06.24 10:07 | close | 668 | 0.10 | 201.621 | 200.572 | 202.172 | 3.08 | 12071.76 |
| 2021 | 2024.06.24 10:07 | close | 667 | 0.10 | 201.621 | 200.543 | 202.143 | 4.90 | 12076.66 |
| 2022 | 2024.06.24 10:07 | close | 666 | 0.10 | 201.621 | 200.603 | 202.203 | 1.13 | 12077.79 |
| 2023 | 2024.06.24 10:07 | close | 665 | 0.10 | 201.621 | 200.626 | 202.226 | -0.32 | 12077.47 |
| 2024 | 2024.06.24 10:07 | close | 664 | 0.10 | 201.621 | 200.648 | 202.248 | -1.70 | 12075.77 |
| 2025 | 2024.06.24 10:07 | close | 663 | 0.10 | 201.621 | 200.674 | 202.274 | -3.33 | 12072.44 |
| 2026 | 2024.06.24 10:07 | close | 662 | 0.10 | 201.621 | 200.752 | 202.352 | -8.23 | 12064.21 |
| 2027 | 2024.06.24 10:07 | close | 661 | 0.10 | 201.621 | 201.066 | 202.666 | -27.96 | 12036.25 |
| 2028 | 2024.06.24 10:07 | close | 651 | 0.10 | 201.621 | 201.048 | 202.648 | -26.83 | 12009.42 |
| 2029 | 2024.06.24 10:07 | close | 650 | 0.10 | 201.621 | 201.018 | 202.618 | -24.95 | 11984.47 |
| 2030 | 2024.06.24 10:07 | close | 640 | 0.10 | 201.621 | 200.777 | 202.377 | -9.80 | 11974.67 |
| 2031 | 2024.06.24 10:07 | close | 639 | 0.10 | 201.621 | 200.806 | 202.406 | -11.63 | 11963.04 |
| 2032 | 2024.06.24 10:07 | close | 638 | 0.10 | 201.621 | 200.836 | 202.436 | -13.51 | 11949.53 |
| 2033 | 2024.06.24 10:07 | close | 637 | 0.10 | 201.621 | 200.868 | 202.468 | -15.52 | 11934.01 |
| 2034 | 2024.06.24 10:07 | close | 636 | 0.10 | 201.621 | 200.897 | 202.497 | -17.34 | 11916.67 |
| 2035 | 2024.06.24 10:07 | close | 635 | 0.10 | 201.621 | 200.928 | 202.528 | -19.29 | 11897.38 |
| 2036 | 2024.06.24 10:07 | close | 634 | 0.10 | 201.621 | 200.958 | 202.558 | -21.18 | 11876.20 |
| 2037 | 2024.06.24 10:07 | close | 633 | 0.10 | 201.621 | 200.987 | 202.587 | -23.00 | 11853.20 |
| 2038 | 2024.06.25 01:00 | buy | 680 | 0.10 | 202.247 | 0.000 | 0.000 | ||
| 2039 | 2024.06.25 01:00 | modify | 680 | 0.10 | 202.247 | 201.247 | 202.847 | ||
| 2040 | 2024.06.25 01:00 | buy | 681 | 0.10 | 202.279 | 0.000 | 0.000 | ||
| 2041 | 2024.06.25 01:00 | modify | 681 | 0.10 | 202.279 | 201.279 | 202.879 | ||
| 2042 | 2024.06.25 01:01 | buy | 682 | 0.10 | 202.214 | 0.000 | 0.000 | ||
| 2043 | 2024.06.25 01:01 | modify | 682 | 0.10 | 202.214 | 201.214 | 202.814 | ||
| 2044 | 2024.06.25 01:03 | buy | 683 | 0.10 | 202.187 | 0.000 | 0.000 | ||
| 2045 | 2024.06.25 01:03 | modify | 683 | 0.10 | 202.187 | 201.187 | 202.787 | ||
| 2046 | 2024.06.25 01:04 | buy | 684 | 0.10 | 202.154 | 0.000 | 0.000 | ||
| 2047 | 2024.06.25 01:04 | modify | 684 | 0.10 | 202.154 | 201.154 | 202.754 | ||
| 2048 | 2024.06.25 01:04 | buy | 685 | 0.10 | 202.125 | 0.000 | 0.000 | ||
| 2049 | 2024.06.25 01:04 | modify | 685 | 0.10 | 202.125 | 201.125 | 202.725 | ||
| 2050 | 2024.06.25 01:04 | buy | 686 | 0.10 | 202.097 | 0.000 | 0.000 | ||
| 2051 | 2024.06.25 01:04 | modify | 686 | 0.10 | 202.097 | 201.097 | 202.697 | ||
| 2052 | 2024.06.25 01:05 | buy | 687 | 0.10 | 202.066 | 0.000 | 0.000 | ||
| 2053 | 2024.06.25 01:05 | modify | 687 | 0.10 | 202.066 | 201.066 | 202.666 | ||
| 2054 | 2024.06.25 01:05 | buy | 688 | 0.10 | 202.031 | 0.000 | 0.000 | ||
| 2055 | 2024.06.25 01:05 | modify | 688 | 0.10 | 202.031 | 201.031 | 202.631 | ||
| 2056 | 2024.06.25 01:05 | buy | 689 | 0.10 | 202.005 | 0.000 | 0.000 | ||
| 2057 | 2024.06.25 01:05 | modify | 689 | 0.10 | 202.005 | 201.005 | 202.605 | ||
| 2058 | 2024.06.25 01:31 | buy | 690 | 0.10 | 202.307 | 0.000 | 0.000 | ||
| 2059 | 2024.06.25 01:31 | modify | 690 | 0.10 | 202.307 | 201.307 | 202.907 | ||
| 2060 | 2024.06.25 01:31 | buy | 691 | 0.10 | 202.338 | 0.000 | 0.000 | ||
| 2061 | 2024.06.25 01:31 | modify | 691 | 0.10 | 202.338 | 201.338 | 202.938 | ||
| 2062 | 2024.06.25 01:48 | buy | 692 | 0.10 | 202.367 | 0.000 | 0.000 | ||
| 2063 | 2024.06.25 01:48 | modify | 692 | 0.10 | 202.367 | 201.367 | 202.967 | ||
| 2064 | 2024.06.25 03:15 | sell | 693 | 0.10 | 202.297 | 0.000 | 0.000 | ||
| 2065 | 2024.06.25 03:15 | modify | 693 | 0.10 | 202.297 | 203.297 | 201.697 | ||
| 2066 | 2024.06.25 03:16 | sell | 694 | 0.10 | 202.267 | 0.000 | 0.000 | ||
| 2067 | 2024.06.25 03:16 | modify | 694 | 0.10 | 202.267 | 203.267 | 201.667 | ||
| 2068 | 2024.06.25 03:30 | sell | 695 | 0.10 | 202.327 | 0.000 | 0.000 | ||
| 2069 | 2024.06.25 03:30 | modify | 695 | 0.10 | 202.327 | 203.327 | 201.727 | ||
| 2070 | 2024.06.25 03:38 | sell | 696 | 0.10 | 202.357 | 0.000 | 0.000 | ||
| 2071 | 2024.06.25 03:38 | modify | 696 | 0.10 | 202.357 | 203.357 | 201.757 | ||
| 2072 | 2024.06.25 03:41 | sell | 697 | 0.10 | 202.390 | 0.000 | 0.000 | ||
| 2073 | 2024.06.25 03:41 | modify | 697 | 0.10 | 202.390 | 203.390 | 201.790 | ||
| 2074 | 2024.06.25 03:48 | sell | 698 | 0.10 | 202.417 | 0.000 | 0.000 | ||
| 2075 | 2024.06.25 03:48 | modify | 698 | 0.10 | 202.417 | 203.417 | 201.817 | ||
| 2076 | 2024.06.25 03:54 | sell | 699 | 0.10 | 202.447 | 0.000 | 0.000 | ||
| 2077 | 2024.06.25 03:54 | modify | 699 | 0.10 | 202.447 | 203.447 | 201.847 | ||
| 2078 | 2024.06.25 03:57 | sell | 700 | 0.10 | 202.478 | 0.000 | 0.000 | ||
| 2079 | 2024.06.25 03:57 | modify | 700 | 0.10 | 202.478 | 203.478 | 201.878 | ||
| 2080 | 2024.06.25 05:45 | buy | 701 | 0.10 | 202.398 | 0.000 | 0.000 | ||
| 2081 | 2024.06.25 05:45 | modify | 701 | 0.10 | 202.398 | 201.398 | 202.998 | ||
| 2082 | 2024.06.25 06:00 | buy | 702 | 0.10 | 202.422 | 0.000 | 0.000 | ||
| 2083 | 2024.06.25 06:00 | modify | 702 | 0.10 | 202.422 | 201.422 | 203.022 | ||
| 2084 | 2024.06.25 08:15 | sell | 703 | 0.10 | 202.508 | 0.000 | 0.000 | ||
| 2085 | 2024.06.25 08:15 | modify | 703 | 0.10 | 202.508 | 203.508 | 201.908 | ||
| 2086 | 2024.06.25 08:32 | sell | 704 | 0.10 | 202.539 | 0.000 | 0.000 | ||
| 2087 | 2024.06.25 08:32 | modify | 704 | 0.10 | 202.539 | 203.539 | 201.939 | ||
| 2088 | 2024.06.25 08:33 | sell | 705 | 0.10 | 202.567 | 0.000 | 0.000 | ||
| 2089 | 2024.06.25 08:33 | modify | 705 | 0.10 | 202.567 | 203.567 | 201.967 | ||
| 2090 | 2024.06.25 09:02 | sell | 706 | 0.10 | 202.597 | 0.000 | 0.000 | ||
| 2091 | 2024.06.25 09:02 | modify | 706 | 0.10 | 202.597 | 203.597 | 201.997 | ||
| 2092 | 2024.06.25 09:02 | t/p | 689 | 0.10 | 202.605 | 201.005 | 202.605 | 37.70 | 11890.90 |
| 2093 | 2024.06.25 15:23 | buy | 707 | 0.10 | 202.457 | 0.000 | 0.000 | ||
| 2094 | 2024.06.25 15:23 | modify | 707 | 0.10 | 202.457 | 201.457 | 203.057 | ||
| 2095 | 2024.06.25 15:41 | buy | 708 | 0.10 | 202.484 | 0.000 | 0.000 | ||
| 2096 | 2024.06.25 15:41 | modify | 708 | 0.10 | 202.484 | 201.484 | 203.084 | ||
| 2097 | 2024.06.25 17:47 | sell | 709 | 0.10 | 202.630 | 0.000 | 0.000 | ||
| 2098 | 2024.06.25 17:47 | modify | 709 | 0.10 | 202.630 | 203.630 | 202.030 | ||
| 2099 | 2024.06.25 17:47 | t/p | 688 | 0.10 | 202.631 | 201.031 | 202.631 | 37.71 | 11928.61 |
| 2100 | 2024.06.25 17:50 | sell | 710 | 0.10 | 202.658 | 0.000 | 0.000 | ||
| 2101 | 2024.06.25 17:50 | modify | 710 | 0.10 | 202.658 | 203.658 | 202.058 | ||
| 2102 | 2024.06.25 17:57 | t/p | 687 | 0.10 | 202.666 | 201.066 | 202.666 | 37.71 | 11966.32 |
| 2103 | 2024.06.25 18:07 | sell | 711 | 0.10 | 202.689 | 0.000 | 0.000 | ||
| 2104 | 2024.06.25 18:07 | modify | 711 | 0.10 | 202.689 | 203.689 | 202.089 | ||
| 2105 | 2024.06.25 18:28 | t/p | 686 | 0.10 | 202.697 | 201.097 | 202.697 | 37.70 | 12004.02 |
| 2106 | 2024.06.25 18:30 | sell | 712 | 0.10 | 202.717 | 0.000 | 0.000 | ||
| 2107 | 2024.06.25 18:30 | modify | 712 | 0.10 | 202.717 | 203.717 | 202.117 | ||
| 2108 | 2024.06.25 19:55 | buy | 713 | 0.10 | 202.633 | 0.000 | 0.000 | ||
| 2109 | 2024.06.25 19:55 | modify | 713 | 0.10 | 202.633 | 201.633 | 203.233 | ||
| 2110 | 2024.06.25 19:56 | buy | 714 | 0.10 | 202.603 | 0.000 | 0.000 | ||
| 2111 | 2024.06.25 19:56 | modify | 714 | 0.10 | 202.603 | 201.603 | 203.203 | ||
| 2112 | 2024.06.25 19:57 | buy | 715 | 0.10 | 202.577 | 0.000 | 0.000 | ||
| 2113 | 2024.06.25 19:57 | modify | 715 | 0.10 | 202.577 | 201.577 | 203.177 | ||
| 2114 | 2024.06.25 20:02 | buy | 716 | 0.10 | 202.546 | 0.000 | 0.000 | ||
| 2115 | 2024.06.25 20:02 | modify | 716 | 0.10 | 202.546 | 201.546 | 203.146 | ||
| 2116 | 2024.06.25 21:05 | buy | 717 | 0.10 | 202.521 | 0.000 | 0.000 | ||
| 2117 | 2024.06.25 21:05 | modify | 717 | 0.10 | 202.521 | 201.521 | 203.121 | ||
| 2118 | 2024.06.25 23:00 | close | 717 | 0.10 | 202.526 | 201.521 | 203.121 | 0.32 | 12004.34 |
| 2119 | 2024.06.25 23:00 | close | 716 | 0.10 | 202.526 | 201.546 | 203.146 | -1.26 | 12003.08 |
| 2120 | 2024.06.25 23:00 | close | 715 | 0.10 | 202.526 | 201.577 | 203.177 | -3.20 | 11999.88 |
| 2121 | 2024.06.25 23:00 | close | 714 | 0.10 | 202.526 | 201.603 | 203.203 | -4.84 | 11995.04 |
| 2122 | 2024.06.25 23:00 | close | 713 | 0.10 | 202.526 | 201.633 | 203.233 | -6.72 | 11988.32 |
| 2123 | 2024.06.25 23:00 | close | 712 | 0.10 | 202.566 | 203.717 | 202.117 | 9.49 | 11997.81 |
| 2124 | 2024.06.25 23:00 | close | 711 | 0.10 | 202.566 | 203.689 | 202.089 | 7.73 | 12005.54 |
| 2125 | 2024.06.25 23:00 | close | 710 | 0.10 | 202.566 | 203.658 | 202.058 | 5.78 | 12011.32 |
| 2126 | 2024.06.25 23:00 | close | 709 | 0.10 | 202.566 | 203.630 | 202.030 | 4.02 | 12015.34 |
| 2127 | 2024.06.25 23:00 | close | 708 | 0.10 | 202.526 | 201.484 | 203.084 | 2.64 | 12017.98 |
| 2128 | 2024.06.25 23:00 | close | 707 | 0.10 | 202.526 | 201.457 | 203.057 | 4.34 | 12022.32 |
| 2129 | 2024.06.25 23:00 | close | 706 | 0.10 | 202.566 | 203.597 | 201.997 | 1.95 | 12024.27 |
| 2130 | 2024.06.25 23:00 | close | 705 | 0.10 | 202.566 | 203.567 | 201.967 | 0.07 | 12024.34 |
| 2131 | 2024.06.25 23:00 | close | 704 | 0.10 | 202.566 | 203.539 | 201.939 | -1.69 | 12022.65 |
| 2132 | 2024.06.25 23:00 | close | 703 | 0.10 | 202.566 | 203.508 | 201.908 | -3.64 | 12019.01 |
| 2133 | 2024.06.25 23:00 | close | 702 | 0.10 | 202.526 | 201.422 | 203.022 | 6.54 | 12025.55 |
| 2134 | 2024.06.25 23:00 | close | 701 | 0.10 | 202.526 | 201.398 | 202.998 | 8.04 | 12033.59 |
| 2135 | 2024.06.25 23:00 | close | 700 | 0.10 | 202.566 | 203.478 | 201.878 | -5.53 | 12028.06 |
| 2136 | 2024.06.25 23:00 | close | 699 | 0.10 | 202.566 | 203.447 | 201.847 | -7.47 | 12020.59 |
| 2137 | 2024.06.25 23:00 | close | 698 | 0.10 | 202.566 | 203.417 | 201.817 | -9.36 | 12011.23 |
| 2138 | 2024.06.25 23:00 | close | 697 | 0.10 | 202.566 | 203.390 | 201.790 | -11.06 | 12000.17 |
| 2139 | 2024.06.25 23:00 | close | 696 | 0.10 | 202.566 | 203.357 | 201.757 | -13.13 | 11987.04 |
| 2140 | 2024.06.25 23:00 | close | 695 | 0.10 | 202.566 | 203.327 | 201.727 | -15.01 | 11972.03 |
| 2141 | 2024.06.25 23:00 | close | 694 | 0.10 | 202.566 | 203.267 | 201.667 | -18.78 | 11953.25 |
| 2142 | 2024.06.25 23:00 | close | 693 | 0.10 | 202.566 | 203.297 | 201.697 | -16.90 | 11936.35 |
| 2143 | 2024.06.25 23:00 | close | 692 | 0.10 | 202.526 | 201.367 | 202.967 | 9.99 | 11946.34 |
| 2144 | 2024.06.25 23:00 | close | 691 | 0.10 | 202.526 | 201.338 | 202.938 | 11.81 | 11958.15 |
| 2145 | 2024.06.25 23:00 | close | 690 | 0.10 | 202.526 | 201.307 | 202.907 | 13.76 | 11971.91 |
| 2146 | 2024.06.25 23:00 | close | 685 | 0.10 | 202.526 | 201.125 | 202.725 | 25.20 | 11997.11 |
| 2147 | 2024.06.25 23:00 | close | 684 | 0.10 | 202.526 | 201.154 | 202.754 | 23.38 | 12020.49 |
| 2148 | 2024.06.25 23:00 | close | 683 | 0.10 | 202.526 | 201.187 | 202.787 | 21.30 | 12041.79 |
| 2149 | 2024.06.25 23:00 | close | 682 | 0.10 | 202.526 | 201.214 | 202.814 | 19.61 | 12061.40 |
| 2150 | 2024.06.25 23:00 | close | 681 | 0.10 | 202.526 | 201.279 | 202.879 | 15.52 | 12076.92 |
| 2151 | 2024.06.25 23:00 | close | 680 | 0.10 | 202.526 | 201.247 | 202.847 | 17.53 | 12094.45 |
| 2152 | 2024.06.26 01:00 | sell | 718 | 0.10 | 202.593 | 0.000 | 0.000 | ||
| 2153 | 2024.06.26 01:00 | modify | 718 | 0.10 | 202.593 | 203.593 | 201.993 | ||
| 2154 | 2024.06.26 01:07 | sell | 719 | 0.10 | 202.628 | 0.000 | 0.000 | ||
| 2155 | 2024.06.26 01:07 | modify | 719 | 0.10 | 202.628 | 203.628 | 202.028 | ||
| 2156 | 2024.06.26 01:10 | sell | 720 | 0.10 | 202.658 | 0.000 | 0.000 | ||
| 2157 | 2024.06.26 01:10 | modify | 720 | 0.10 | 202.658 | 203.658 | 202.058 | ||
| 2158 | 2024.06.26 01:17 | sell | 721 | 0.10 | 202.687 | 0.000 | 0.000 | ||
| 2159 | 2024.06.26 01:17 | modify | 721 | 0.10 | 202.687 | 203.687 | 202.087 | ||
| 2160 | 2024.06.26 01:20 | sell | 722 | 0.10 | 202.713 | 0.000 | 0.000 | ||
| 2161 | 2024.06.26 01:20 | modify | 722 | 0.10 | 202.713 | 203.713 | 202.113 | ||
| 2162 | 2024.06.26 01:21 | sell | 723 | 0.10 | 202.743 | 0.000 | 0.000 | ||
| 2163 | 2024.06.26 01:21 | modify | 723 | 0.10 | 202.743 | 203.743 | 202.143 | ||
| 2164 | 2024.06.26 01:30 | sell | 724 | 0.10 | 202.778 | 0.000 | 0.000 | ||
| 2165 | 2024.06.26 01:30 | modify | 724 | 0.10 | 202.778 | 203.778 | 202.178 | ||
| 2166 | 2024.06.26 01:30 | sell | 725 | 0.10 | 202.804 | 0.000 | 0.000 | ||
| 2167 | 2024.06.26 01:30 | modify | 725 | 0.10 | 202.804 | 203.804 | 202.204 | ||
| 2168 | 2024.06.26 01:31 | sell | 726 | 0.10 | 202.836 | 0.000 | 0.000 | ||
| 2169 | 2024.06.26 01:31 | modify | 726 | 0.10 | 202.836 | 203.836 | 202.236 | ||
| 2170 | 2024.06.26 02:08 | sell | 727 | 0.10 | 202.864 | 0.000 | 0.000 | ||
| 2171 | 2024.06.26 02:08 | modify | 727 | 0.10 | 202.864 | 203.864 | 202.264 | ||
| 2172 | 2024.06.26 03:45 | buy | 728 | 0.10 | 202.780 | 0.000 | 0.000 | ||
| 2173 | 2024.06.26 03:45 | modify | 728 | 0.10 | 202.780 | 201.780 | 203.380 | ||
| 2174 | 2024.06.26 04:41 | buy | 729 | 0.10 | 202.753 | 0.000 | 0.000 | ||
| 2175 | 2024.06.26 04:41 | modify | 729 | 0.10 | 202.753 | 201.753 | 203.353 | ||
| 2176 | 2024.06.26 04:43 | buy | 730 | 0.10 | 202.720 | 0.000 | 0.000 | ||
| 2177 | 2024.06.26 04:43 | modify | 730 | 0.10 | 202.720 | 201.720 | 203.320 | ||
| 2178 | 2024.06.26 04:58 | buy | 731 | 0.10 | 202.693 | 0.000 | 0.000 | ||
| 2179 | 2024.06.26 04:58 | modify | 731 | 0.10 | 202.693 | 201.693 | 203.293 | ||
| 2180 | 2024.06.26 06:54 | buy | 732 | 0.10 | 202.663 | 0.000 | 0.000 | ||
| 2181 | 2024.06.26 06:54 | modify | 732 | 0.10 | 202.663 | 201.663 | 203.263 | ||
| 2182 | 2024.06.26 06:58 | buy | 733 | 0.10 | 202.628 | 0.000 | 0.000 | ||
| 2183 | 2024.06.26 06:58 | modify | 733 | 0.10 | 202.628 | 201.628 | 203.228 | ||
| 2184 | 2024.06.26 06:59 | buy | 734 | 0.10 | 202.602 | 0.000 | 0.000 | ||
| 2185 | 2024.06.26 06:59 | modify | 734 | 0.10 | 202.602 | 201.602 | 203.202 | ||
| 2186 | 2024.06.26 07:37 | buy | 735 | 0.10 | 202.573 | 0.000 | 0.000 | ||
| 2187 | 2024.06.26 07:37 | modify | 735 | 0.10 | 202.573 | 201.573 | 203.173 | ||
| 2188 | 2024.06.26 08:04 | buy | 736 | 0.10 | 202.539 | 0.000 | 0.000 | ||
| 2189 | 2024.06.26 08:04 | modify | 736 | 0.10 | 202.539 | 201.539 | 203.139 | ||
| 2190 | 2024.06.26 10:54 | sell | 737 | 0.10 | 202.923 | 0.000 | 0.000 | ||
| 2191 | 2024.06.26 10:54 | modify | 737 | 0.10 | 202.923 | 203.923 | 202.323 | ||
| 2192 | 2024.06.26 10:54 | sell | 738 | 0.10 | 202.892 | 0.000 | 0.000 | ||
| 2193 | 2024.06.26 10:54 | modify | 738 | 0.10 | 202.892 | 203.892 | 202.292 | ||
| 2194 | 2024.06.26 11:02 | sell | 739 | 0.10 | 202.961 | 0.000 | 0.000 | ||
| 2195 | 2024.06.26 11:02 | modify | 739 | 0.10 | 202.961 | 203.961 | 202.361 | ||
| 2196 | 2024.06.26 12:01 | sell | 740 | 0.10 | 202.983 | 0.000 | 0.000 | ||
| 2197 | 2024.06.26 12:01 | modify | 740 | 0.10 | 202.983 | 203.983 | 202.383 | ||
| 2198 | 2024.06.26 12:05 | sell | 741 | 0.10 | 203.014 | 0.000 | 0.000 | ||
| 2199 | 2024.06.26 12:05 | modify | 741 | 0.10 | 203.014 | 204.014 | 202.414 | ||
| 2200 | 2024.06.26 13:05 | buy | 742 | 0.10 | 202.512 | 0.000 | 0.000 | ||
| 2201 | 2024.06.26 13:05 | modify | 742 | 0.10 | 202.512 | 201.512 | 203.112 | ||
| 2202 | 2024.06.26 13:05 | buy | 743 | 0.10 | 202.482 | 0.000 | 0.000 | ||
| 2203 | 2024.06.26 13:05 | modify | 743 | 0.10 | 202.482 | 201.482 | 203.082 | ||
| 2204 | 2024.06.26 13:05 | buy | 744 | 0.10 | 202.449 | 0.000 | 0.000 | ||
| 2205 | 2024.06.26 13:05 | modify | 744 | 0.10 | 202.449 | 201.449 | 203.049 | ||
| 2206 | 2024.06.26 13:32 | buy | 745 | 0.10 | 202.809 | 0.000 | 0.000 | ||
| 2207 | 2024.06.26 13:32 | modify | 745 | 0.10 | 202.809 | 201.809 | 203.409 | ||
| 2208 | 2024.06.26 13:51 | buy | 746 | 0.10 | 202.834 | 0.000 | 0.000 | ||
| 2209 | 2024.06.26 13:51 | modify | 746 | 0.10 | 202.834 | 201.834 | 203.434 | ||
| 2210 | 2024.06.26 14:00 | buy | 747 | 0.10 | 202.859 | 0.000 | 0.000 | ||
| 2211 | 2024.06.26 14:00 | modify | 747 | 0.10 | 202.859 | 201.859 | 203.459 | ||
| 2212 | 2024.06.26 14:20 | buy | 748 | 0.10 | 202.903 | 0.000 | 0.000 | ||
| 2213 | 2024.06.26 14:20 | modify | 748 | 0.10 | 202.903 | 201.903 | 203.503 | ||
| 2214 | 2024.06.26 14:37 | sell | 749 | 0.10 | 203.045 | 0.000 | 0.000 | ||
| 2215 | 2024.06.26 14:37 | modify | 749 | 0.10 | 203.045 | 204.045 | 202.445 | ||
| 2216 | 2024.06.26 14:37 | t/p | 744 | 0.10 | 203.049 | 201.449 | 203.049 | 37.70 | 12132.15 |
| 2217 | 2024.06.26 14:45 | sell | 750 | 0.10 | 203.073 | 0.000 | 0.000 | ||
| 2218 | 2024.06.26 14:45 | modify | 750 | 0.10 | 203.073 | 204.073 | 202.473 | ||
| 2219 | 2024.06.26 14:46 | t/p | 743 | 0.10 | 203.082 | 201.482 | 203.082 | 37.71 | 12169.86 |
| 2220 | 2024.06.26 14:46 | sell | 751 | 0.10 | 203.103 | 0.000 | 0.000 | ||
| 2221 | 2024.06.26 14:46 | modify | 751 | 0.10 | 203.103 | 204.103 | 202.503 | ||
| 2222 | 2024.06.26 14:47 | t/p | 742 | 0.10 | 203.112 | 201.512 | 203.112 | 37.70 | 12207.56 |
| 2223 | 2024.06.26 14:48 | sell | 752 | 0.10 | 203.138 | 0.000 | 0.000 | ||
| 2224 | 2024.06.26 14:48 | modify | 752 | 0.10 | 203.138 | 204.138 | 202.538 | ||
| 2225 | 2024.06.26 14:48 | t/p | 736 | 0.10 | 203.139 | 201.539 | 203.139 | 37.70 | 12245.26 |
| 2226 | 2024.06.26 18:05 | buy | 753 | 0.10 | 202.933 | 0.000 | 0.000 | ||
| 2227 | 2024.06.26 18:05 | modify | 753 | 0.10 | 202.933 | 201.933 | 203.533 | ||
| 2228 | 2024.06.26 23:00 | close | 753 | 0.10 | 202.801 | 201.933 | 203.533 | -8.29 | 12236.97 |
| 2229 | 2024.06.26 23:00 | close | 752 | 0.10 | 202.841 | 204.138 | 202.538 | 18.66 | 12255.63 |
| 2230 | 2024.06.26 23:00 | close | 751 | 0.10 | 202.841 | 204.103 | 202.503 | 16.46 | 12272.09 |
| 2231 | 2024.06.26 23:00 | close | 750 | 0.10 | 202.841 | 204.073 | 202.473 | 14.58 | 12286.67 |
| 2232 | 2024.06.26 23:00 | close | 749 | 0.10 | 202.841 | 204.045 | 202.445 | 12.82 | 12299.49 |
| 2233 | 2024.06.26 23:00 | close | 748 | 0.10 | 202.801 | 201.903 | 203.503 | -6.41 | 12293.08 |
| 2234 | 2024.06.26 23:00 | close | 747 | 0.10 | 202.801 | 201.859 | 203.459 | -3.64 | 12289.44 |
| 2235 | 2024.06.26 23:00 | close | 746 | 0.10 | 202.801 | 201.834 | 203.434 | -2.07 | 12287.37 |
| 2236 | 2024.06.26 23:00 | close | 745 | 0.10 | 202.801 | 201.809 | 203.409 | -0.50 | 12286.87 |
| 2237 | 2024.06.26 23:00 | close | 741 | 0.10 | 202.841 | 204.014 | 202.414 | 10.87 | 12297.74 |
| 2238 | 2024.06.26 23:00 | close | 740 | 0.10 | 202.841 | 203.983 | 202.383 | 8.92 | 12306.66 |
| 2239 | 2024.06.26 23:00 | close | 739 | 0.10 | 202.841 | 203.961 | 202.361 | 7.54 | 12314.20 |
| 2240 | 2024.06.26 23:00 | close | 738 | 0.10 | 202.841 | 203.892 | 202.292 | 3.21 | 12317.41 |
| 2241 | 2024.06.26 23:00 | close | 737 | 0.10 | 202.841 | 203.923 | 202.323 | 5.15 | 12322.56 |
| 2242 | 2024.06.26 23:00 | close | 735 | 0.10 | 202.801 | 201.573 | 203.173 | 14.33 | 12336.89 |
| 2243 | 2024.06.26 23:00 | close | 734 | 0.10 | 202.801 | 201.602 | 203.202 | 12.51 | 12349.40 |
| 2244 | 2024.06.26 23:00 | close | 733 | 0.10 | 202.801 | 201.628 | 203.228 | 10.87 | 12360.27 |
| 2245 | 2024.06.26 23:00 | close | 732 | 0.10 | 202.801 | 201.663 | 203.263 | 8.67 | 12368.94 |
| 2246 | 2024.06.26 23:00 | close | 731 | 0.10 | 202.801 | 201.693 | 203.293 | 6.79 | 12375.73 |
| 2247 | 2024.06.26 23:00 | close | 730 | 0.10 | 202.801 | 201.720 | 203.320 | 5.09 | 12380.82 |
| 2248 | 2024.06.26 23:00 | close | 729 | 0.10 | 202.801 | 201.753 | 203.353 | 3.02 | 12383.84 |
| 2249 | 2024.06.26 23:00 | close | 728 | 0.10 | 202.801 | 201.780 | 203.380 | 1.32 | 12385.16 |
| 2250 | 2024.06.26 23:00 | close | 727 | 0.10 | 202.841 | 203.864 | 202.264 | 1.45 | 12386.61 |
| 2251 | 2024.06.26 23:00 | close | 726 | 0.10 | 202.841 | 203.836 | 202.236 | -0.31 | 12386.30 |
| 2252 | 2024.06.26 23:00 | close | 725 | 0.10 | 202.841 | 203.804 | 202.204 | -2.32 | 12383.98 |
| 2253 | 2024.06.26 23:00 | close | 724 | 0.10 | 202.841 | 203.778 | 202.178 | -3.96 | 12380.02 |
| 2254 | 2024.06.26 23:00 | close | 723 | 0.10 | 202.841 | 203.743 | 202.143 | -6.16 | 12373.86 |
| 2255 | 2024.06.26 23:00 | close | 722 | 0.10 | 202.841 | 203.713 | 202.113 | -8.04 | 12365.82 |
| 2256 | 2024.06.26 23:00 | close | 721 | 0.10 | 202.841 | 203.687 | 202.087 | -9.67 | 12356.15 |
| 2257 | 2024.06.26 23:00 | close | 720 | 0.10 | 202.841 | 203.658 | 202.058 | -11.50 | 12344.65 |
| 2258 | 2024.06.26 23:00 | close | 719 | 0.10 | 202.841 | 203.628 | 202.028 | -13.38 | 12331.27 |
| 2259 | 2024.06.26 23:00 | close | 718 | 0.10 | 202.841 | 203.593 | 201.993 | -15.58 | 12315.69 |
| 2260 | 2024.06.27 01:00 | buy | 754 | 0.10 | 202.739 | 0.000 | 0.000 | ||
| 2261 | 2024.06.27 01:00 | modify | 754 | 0.10 | 202.739 | 201.739 | 203.339 | ||
| 2262 | 2024.06.27 01:00 | buy | 755 | 0.10 | 202.770 | 0.000 | 0.000 | ||
| 2263 | 2024.06.27 01:00 | modify | 755 | 0.10 | 202.770 | 201.770 | 203.370 | ||
| 2264 | 2024.06.27 01:09 | buy | 756 | 0.10 | 202.707 | 0.000 | 0.000 | ||
| 2265 | 2024.06.27 01:09 | modify | 756 | 0.10 | 202.707 | 201.707 | 203.307 | ||
| 2266 | 2024.06.27 01:40 | buy | 757 | 0.10 | 202.676 | 0.000 | 0.000 | ||
| 2267 | 2024.06.27 01:40 | modify | 757 | 0.10 | 202.676 | 201.676 | 203.276 | ||
| 2268 | 2024.06.27 01:50 | buy | 758 | 0.10 | 202.649 | 0.000 | 0.000 | ||
| 2269 | 2024.06.27 01:50 | modify | 758 | 0.10 | 202.649 | 201.649 | 203.249 | ||
| 2270 | 2024.06.27 01:52 | buy | 759 | 0.10 | 202.613 | 0.000 | 0.000 | ||
| 2271 | 2024.06.27 01:52 | modify | 759 | 0.10 | 202.613 | 201.613 | 203.213 | ||
| 2272 | 2024.06.27 01:52 | buy | 760 | 0.10 | 202.583 | 0.000 | 0.000 | ||
| 2273 | 2024.06.27 01:52 | modify | 760 | 0.10 | 202.583 | 201.583 | 203.183 | ||
| 2274 | 2024.06.27 01:52 | buy | 761 | 0.10 | 202.559 | 0.000 | 0.000 | ||
| 2275 | 2024.06.27 01:52 | modify | 761 | 0.10 | 202.559 | 201.559 | 203.159 | ||
| 2276 | 2024.06.27 02:29 | sell | 762 | 0.10 | 202.670 | 0.000 | 0.000 | ||
| 2277 | 2024.06.27 02:29 | modify | 762 | 0.10 | 202.670 | 203.670 | 202.070 | ||
| 2278 | 2024.06.27 02:37 | sell | 763 | 0.10 | 202.638 | 0.000 | 0.000 | ||
| 2279 | 2024.06.27 02:37 | modify | 763 | 0.10 | 202.638 | 203.638 | 202.038 | ||
| 2280 | 2024.06.27 05:30 | sell | 764 | 0.10 | 202.700 | 0.000 | 0.000 | ||
| 2281 | 2024.06.27 05:30 | modify | 764 | 0.10 | 202.700 | 203.700 | 202.100 | ||
| 2282 | 2024.06.27 05:59 | sell | 765 | 0.10 | 202.736 | 0.000 | 0.000 | ||
| 2283 | 2024.06.27 05:59 | modify | 765 | 0.10 | 202.736 | 203.736 | 202.136 | ||
| 2284 | 2024.06.27 06:37 | sell | 766 | 0.10 | 202.761 | 0.000 | 0.000 | ||
| 2285 | 2024.06.27 06:37 | modify | 766 | 0.10 | 202.761 | 203.761 | 202.161 | ||
| 2286 | 2024.06.27 06:37 | sell | 767 | 0.10 | 202.793 | 0.000 | 0.000 | ||
| 2287 | 2024.06.27 06:37 | modify | 767 | 0.10 | 202.793 | 203.793 | 202.193 | ||
| 2288 | 2024.06.27 06:58 | sell | 768 | 0.10 | 202.819 | 0.000 | 0.000 | ||
| 2289 | 2024.06.27 06:58 | modify | 768 | 0.10 | 202.819 | 203.819 | 202.219 | ||
| 2290 | 2024.06.27 07:01 | sell | 769 | 0.10 | 202.849 | 0.000 | 0.000 | ||
| 2291 | 2024.06.27 07:01 | modify | 769 | 0.10 | 202.849 | 203.849 | 202.249 | ||
| 2292 | 2024.06.27 07:17 | sell | 770 | 0.10 | 202.879 | 0.000 | 0.000 | ||
| 2293 | 2024.06.27 07:17 | modify | 770 | 0.10 | 202.879 | 203.879 | 202.279 | ||
| 2294 | 2024.06.27 07:18 | sell | 771 | 0.10 | 202.911 | 0.000 | 0.000 | ||
| 2295 | 2024.06.27 07:18 | modify | 771 | 0.10 | 202.911 | 203.911 | 202.311 | ||
| 2296 | 2024.06.27 07:19 | sell | 772 | 0.10 | 202.950 | 0.000 | 0.000 | ||
| 2297 | 2024.06.27 07:19 | modify | 772 | 0.10 | 202.950 | 203.950 | 202.350 | ||
| 2298 | 2024.06.27 09:47 | sell | 773 | 0.10 | 202.970 | 0.000 | 0.000 | ||
| 2299 | 2024.06.27 09:47 | modify | 773 | 0.10 | 202.970 | 203.970 | 202.370 | ||
| 2300 | 2024.06.27 09:58 | sell | 774 | 0.10 | 203.004 | 0.000 | 0.000 | ||
| 2301 | 2024.06.27 09:58 | modify | 774 | 0.10 | 203.004 | 204.004 | 202.404 | ||
| 2302 | 2024.06.27 11:26 | sell | 775 | 0.10 | 203.030 | 0.000 | 0.000 | ||
| 2303 | 2024.06.27 11:26 | modify | 775 | 0.10 | 203.030 | 204.030 | 202.430 | ||
| 2304 | 2024.06.27 11:56 | buy | 776 | 0.10 | 202.949 | 0.000 | 0.000 | ||
| 2305 | 2024.06.27 11:56 | modify | 776 | 0.10 | 202.949 | 201.949 | 203.549 | ||
| 2306 | 2024.06.27 12:05 | buy | 777 | 0.10 | 202.919 | 0.000 | 0.000 | ||
| 2307 | 2024.06.27 12:05 | modify | 777 | 0.10 | 202.919 | 201.919 | 203.519 | ||
| 2308 | 2024.06.27 12:29 | buy | 778 | 0.10 | 202.970 | 0.000 | 0.000 | ||
| 2309 | 2024.06.27 12:29 | modify | 778 | 0.10 | 202.970 | 201.970 | 203.570 | ||
| 2310 | 2024.06.27 12:30 | buy | 779 | 0.10 | 202.881 | 0.000 | 0.000 | ||
| 2311 | 2024.06.27 12:30 | modify | 779 | 0.10 | 202.881 | 201.881 | 203.481 | ||
| 2312 | 2024.06.27 12:35 | sell | 780 | 0.10 | 203.059 | 0.000 | 0.000 | ||
| 2313 | 2024.06.27 12:35 | modify | 780 | 0.10 | 203.059 | 204.059 | 202.459 | ||
| 2314 | 2024.06.27 13:00 | buy | 781 | 0.10 | 203.009 | 0.000 | 0.000 | ||
| 2315 | 2024.06.27 13:00 | modify | 781 | 0.10 | 203.009 | 202.009 | 203.609 | ||
| 2316 | 2024.06.27 13:27 | sell | 782 | 0.10 | 203.090 | 0.000 | 0.000 | ||
| 2317 | 2024.06.27 13:27 | modify | 782 | 0.10 | 203.090 | 204.090 | 202.490 | ||
| 2318 | 2024.06.27 13:30 | sell | 783 | 0.10 | 203.124 | 0.000 | 0.000 | ||
| 2319 | 2024.06.27 13:30 | modify | 783 | 0.10 | 203.124 | 204.124 | 202.524 | ||
| 2320 | 2024.06.27 13:33 | sell | 784 | 0.10 | 203.151 | 0.000 | 0.000 | ||
| 2321 | 2024.06.27 13:33 | modify | 784 | 0.10 | 203.151 | 204.151 | 202.551 | ||
| 2322 | 2024.06.27 13:33 | t/p | 761 | 0.10 | 203.159 | 201.559 | 203.159 | 37.71 | 12353.40 |
| 2323 | 2024.06.27 13:33 | t/p | 760 | 0.10 | 203.183 | 201.583 | 203.183 | 37.70 | 12391.10 |
| 2324 | 2024.06.27 13:33 | sell | 785 | 0.10 | 203.184 | 0.000 | 0.000 | ||
| 2325 | 2024.06.27 13:33 | modify | 785 | 0.10 | 203.184 | 204.184 | 202.584 | ||
| 2326 | 2024.06.27 13:35 | sell | 786 | 0.10 | 203.210 | 0.000 | 0.000 | ||
| 2327 | 2024.06.27 13:35 | modify | 786 | 0.10 | 203.210 | 204.210 | 202.610 | ||
| 2328 | 2024.06.27 13:35 | t/p | 759 | 0.10 | 203.213 | 201.613 | 203.213 | 37.70 | 12428.80 |
| 2329 | 2024.06.27 13:35 | t/p | 758 | 0.10 | 203.249 | 201.649 | 203.249 | 37.70 | 12466.50 |
| 2330 | 2024.06.27 13:35 | sell | 787 | 0.10 | 203.251 | 0.000 | 0.000 | ||
| 2331 | 2024.06.27 13:35 | modify | 787 | 0.10 | 203.251 | 204.251 | 202.651 | ||
| 2332 | 2024.06.27 13:42 | sell | 788 | 0.10 | 203.270 | 0.000 | 0.000 | ||
| 2333 | 2024.06.27 13:42 | modify | 788 | 0.10 | 203.270 | 204.270 | 202.670 | ||
| 2334 | 2024.06.27 13:42 | t/p | 757 | 0.10 | 203.276 | 201.676 | 203.276 | 37.71 | 12504.21 |
| 2335 | 2024.06.27 13:51 | sell | 789 | 0.10 | 203.303 | 0.000 | 0.000 | ||
| 2336 | 2024.06.27 13:51 | modify | 789 | 0.10 | 203.303 | 204.303 | 202.703 | ||
| 2337 | 2024.06.27 13:51 | t/p | 756 | 0.10 | 203.307 | 201.707 | 203.307 | 37.71 | 12541.92 |
| 2338 | 2024.06.27 14:34 | sell | 790 | 0.10 | 203.329 | 0.000 | 0.000 | ||
| 2339 | 2024.06.27 14:34 | modify | 790 | 0.10 | 203.329 | 204.329 | 202.729 | ||
| 2340 | 2024.06.27 14:36 | t/p | 754 | 0.10 | 203.339 | 201.739 | 203.339 | 37.71 | 12579.63 |
| 2341 | 2024.06.27 14:45 | sell | 791 | 0.10 | 203.364 | 0.000 | 0.000 | ||
| 2342 | 2024.06.27 14:45 | modify | 791 | 0.10 | 203.364 | 204.364 | 202.764 | ||
| 2343 | 2024.06.27 14:45 | t/p | 755 | 0.10 | 203.370 | 201.770 | 203.370 | 37.70 | 12617.33 |
| 2344 | 2024.06.27 17:58 | buy | 792 | 0.10 | 203.276 | 0.000 | 0.000 | ||
| 2345 | 2024.06.27 17:58 | modify | 792 | 0.10 | 203.276 | 202.276 | 203.876 | ||
| 2346 | 2024.06.27 18:00 | buy | 793 | 0.10 | 203.249 | 0.000 | 0.000 | ||
| 2347 | 2024.06.27 18:00 | modify | 793 | 0.10 | 203.249 | 202.249 | 203.849 | ||
| 2348 | 2024.06.27 18:00 | buy | 794 | 0.10 | 203.218 | 0.000 | 0.000 | ||
| 2349 | 2024.06.27 18:00 | modify | 794 | 0.10 | 203.218 | 202.218 | 203.818 | ||
| 2350 | 2024.06.27 18:32 | buy | 795 | 0.10 | 203.314 | 0.000 | 0.000 | ||
| 2351 | 2024.06.27 18:32 | modify | 795 | 0.10 | 203.314 | 202.314 | 203.914 | ||
| 2352 | 2024.06.27 18:32 | buy | 796 | 0.10 | 203.346 | 0.000 | 0.000 | ||
| 2353 | 2024.06.27 18:32 | modify | 796 | 0.10 | 203.346 | 202.346 | 203.946 | ||
| 2354 | 2024.06.27 20:59 | buy | 797 | 0.10 | 203.184 | 0.000 | 0.000 | ||
| 2355 | 2024.06.27 20:59 | modify | 797 | 0.10 | 203.184 | 202.184 | 203.784 | ||
| 2356 | 2024.06.27 21:04 | buy | 798 | 0.10 | 203.114 | 0.000 | 0.000 | ||
| 2357 | 2024.06.27 21:04 | modify | 798 | 0.10 | 203.114 | 202.114 | 203.714 | ||
| 2358 | 2024.06.27 21:19 | buy | 799 | 0.10 | 203.159 | 0.000 | 0.000 | ||
| 2359 | 2024.06.27 21:19 | modify | 799 | 0.10 | 203.159 | 202.159 | 203.759 | ||
| 2360 | 2024.06.27 23:00 | close | 799 | 0.10 | 203.122 | 202.159 | 203.759 | -2.32 | 12615.01 |
| 2361 | 2024.06.27 23:00 | close | 798 | 0.10 | 203.122 | 202.114 | 203.714 | 0.50 | 12615.51 |
| 2362 | 2024.06.27 23:00 | close | 797 | 0.10 | 203.122 | 202.184 | 203.784 | -3.90 | 12611.61 |
| 2363 | 2024.06.27 23:00 | close | 796 | 0.10 | 203.122 | 202.346 | 203.946 | -14.08 | 12597.53 |
| 2364 | 2024.06.27 23:00 | close | 795 | 0.10 | 203.122 | 202.314 | 203.914 | -12.06 | 12585.47 |
| 2365 | 2024.06.27 23:00 | close | 794 | 0.10 | 203.122 | 202.218 | 203.818 | -6.03 | 12579.44 |
| 2366 | 2024.06.27 23:00 | close | 793 | 0.10 | 203.122 | 202.249 | 203.849 | -7.98 | 12571.46 |
| 2367 | 2024.06.27 23:00 | close | 792 | 0.10 | 203.122 | 202.276 | 203.876 | -9.68 | 12561.78 |
| 2368 | 2024.06.27 23:00 | close | 791 | 0.10 | 203.162 | 204.364 | 202.764 | 12.69 | 12574.47 |
| 2369 | 2024.06.27 23:00 | close | 790 | 0.10 | 203.162 | 204.329 | 202.729 | 10.49 | 12584.96 |
| 2370 | 2024.06.27 23:00 | close | 789 | 0.10 | 203.162 | 204.303 | 202.703 | 8.86 | 12593.82 |
| 2371 | 2024.06.27 23:00 | close | 788 | 0.10 | 203.162 | 204.270 | 202.670 | 6.79 | 12600.61 |
| 2372 | 2024.06.27 23:00 | close | 787 | 0.10 | 203.162 | 204.251 | 202.651 | 5.59 | 12606.20 |
| 2373 | 2024.06.27 23:00 | close | 786 | 0.10 | 203.162 | 204.210 | 202.610 | 3.02 | 12609.22 |
| 2374 | 2024.06.27 23:00 | close | 785 | 0.10 | 203.162 | 204.184 | 202.584 | 1.38 | 12610.60 |
| 2375 | 2024.06.27 23:00 | close | 784 | 0.10 | 203.162 | 204.151 | 202.551 | -0.69 | 12609.91 |
| 2376 | 2024.06.27 23:00 | close | 783 | 0.10 | 203.162 | 204.124 | 202.524 | -2.39 | 12607.52 |
| 2377 | 2024.06.27 23:00 | close | 782 | 0.10 | 203.162 | 204.090 | 202.490 | -4.52 | 12603.00 |
| 2378 | 2024.06.27 23:00 | close | 781 | 0.10 | 203.122 | 202.009 | 203.609 | 7.10 | 12610.10 |
| 2379 | 2024.06.27 23:00 | close | 780 | 0.10 | 203.162 | 204.059 | 202.459 | -6.47 | 12603.63 |
| 2380 | 2024.06.27 23:00 | close | 779 | 0.10 | 203.122 | 201.881 | 203.481 | 15.14 | 12618.77 |
| 2381 | 2024.06.27 23:00 | close | 778 | 0.10 | 203.122 | 201.970 | 203.570 | 9.55 | 12628.32 |
| 2382 | 2024.06.27 23:00 | close | 777 | 0.10 | 203.122 | 201.919 | 203.519 | 12.76 | 12641.08 |
| 2383 | 2024.06.27 23:00 | close | 776 | 0.10 | 203.122 | 201.949 | 203.549 | 10.87 | 12651.95 |
| 2384 | 2024.06.27 23:00 | close | 775 | 0.10 | 203.162 | 204.030 | 202.430 | -8.29 | 12643.66 |
| 2385 | 2024.06.27 23:00 | close | 774 | 0.10 | 203.162 | 204.004 | 202.404 | -9.93 | 12633.73 |
| 2386 | 2024.06.27 23:00 | close | 773 | 0.10 | 203.162 | 203.970 | 202.370 | -12.06 | 12621.67 |
| 2387 | 2024.06.27 23:00 | close | 772 | 0.10 | 203.162 | 203.950 | 202.350 | -13.32 | 12608.35 |
| 2388 | 2024.06.27 23:00 | close | 771 | 0.10 | 203.162 | 203.911 | 202.311 | -15.77 | 12592.58 |
| 2389 | 2024.06.27 23:00 | close | 770 | 0.10 | 203.162 | 203.879 | 202.279 | -17.78 | 12574.80 |
| 2390 | 2024.06.27 23:00 | close | 769 | 0.10 | 203.162 | 203.849 | 202.249 | -19.67 | 12555.13 |
| 2391 | 2024.06.27 23:00 | close | 768 | 0.10 | 203.162 | 203.819 | 202.219 | -21.55 | 12533.58 |
| 2392 | 2024.06.27 23:00 | close | 767 | 0.10 | 203.162 | 203.793 | 202.193 | -23.18 | 12510.40 |
| 2393 | 2024.06.27 23:00 | close | 766 | 0.10 | 203.162 | 203.761 | 202.161 | -25.20 | 12485.20 |
| 2394 | 2024.06.27 23:00 | close | 765 | 0.10 | 203.162 | 203.736 | 202.136 | -26.77 | 12458.43 |
| 2395 | 2024.06.27 23:00 | close | 764 | 0.10 | 203.162 | 203.700 | 202.100 | -29.03 | 12429.40 |
| 2396 | 2024.06.27 23:00 | close | 763 | 0.10 | 203.162 | 203.638 | 202.038 | -32.92 | 12396.48 |
| 2397 | 2024.06.27 23:00 | close | 762 | 0.10 | 203.162 | 203.670 | 202.070 | -30.91 | 12365.57 |
| 2398 | 2024.06.28 01:00 | sell | 800 | 0.10 | 203.471 | 0.000 | 0.000 | ||
| 2399 | 2024.06.28 01:00 | modify | 800 | 0.10 | 203.471 | 204.471 | 202.871 | ||
| 2400 | 2024.06.28 01:00 | sell | 801 | 0.10 | 203.439 | 0.000 | 0.000 | ||
| 2401 | 2024.06.28 01:00 | modify | 801 | 0.10 | 203.439 | 204.439 | 202.839 | ||
| 2402 | 2024.06.28 01:00 | sell | 802 | 0.10 | 203.406 | 0.000 | 0.000 | ||
| 2403 | 2024.06.28 01:00 | modify | 802 | 0.10 | 203.406 | 204.406 | 202.806 | ||
| 2404 | 2024.06.28 01:02 | sell | 803 | 0.10 | 203.376 | 0.000 | 0.000 | ||
| 2405 | 2024.06.28 01:02 | modify | 803 | 0.10 | 203.376 | 204.376 | 202.776 | ||
| 2406 | 2024.06.28 01:03 | sell | 804 | 0.10 | 203.351 | 0.000 | 0.000 | ||
| 2407 | 2024.06.28 01:03 | modify | 804 | 0.10 | 203.351 | 204.351 | 202.751 | ||
| 2408 | 2024.06.28 01:07 | sell | 805 | 0.10 | 203.317 | 0.000 | 0.000 | ||
| 2409 | 2024.06.28 01:07 | modify | 805 | 0.10 | 203.317 | 204.317 | 202.717 | ||
| 2410 | 2024.06.28 01:12 | sell | 806 | 0.10 | 203.291 | 0.000 | 0.000 | ||
| 2411 | 2024.06.28 01:12 | modify | 806 | 0.10 | 203.291 | 204.291 | 202.691 | ||
| 2412 | 2024.06.28 01:16 | sell | 807 | 0.10 | 203.260 | 0.000 | 0.000 | ||
| 2413 | 2024.06.28 01:16 | modify | 807 | 0.10 | 203.260 | 204.260 | 202.660 | ||
| 2414 | 2024.06.28 01:30 | sell | 808 | 0.10 | 203.560 | 0.000 | 0.000 | ||
| 2415 | 2024.06.28 01:30 | modify | 808 | 0.10 | 203.560 | 204.560 | 202.960 | ||
| 2416 | 2024.06.28 01:30 | sell | 809 | 0.10 | 203.525 | 0.000 | 0.000 | ||
| 2417 | 2024.06.28 01:30 | modify | 809 | 0.10 | 203.525 | 204.525 | 202.925 | ||
| 2418 | 2024.06.28 01:32 | sell | 810 | 0.10 | 203.500 | 0.000 | 0.000 | ||
| 2419 | 2024.06.28 01:32 | modify | 810 | 0.10 | 203.500 | 204.500 | 202.900 | ||
| 2420 | 2024.06.28 01:41 | sell | 811 | 0.10 | 203.226 | 0.000 | 0.000 | ||
| 2421 | 2024.06.28 01:41 | modify | 811 | 0.10 | 203.226 | 204.226 | 202.626 | ||
| 2422 | 2024.06.28 01:41 | sell | 812 | 0.10 | 203.202 | 0.000 | 0.000 | ||
| 2423 | 2024.06.28 01:41 | modify | 812 | 0.10 | 203.202 | 204.202 | 202.602 | ||
| 2424 | 2024.06.28 03:00 | buy | 813 | 0.10 | 203.328 | 0.000 | 0.000 | ||
| 2425 | 2024.06.28 03:00 | modify | 813 | 0.10 | 203.328 | 202.328 | 203.928 | ||
| 2426 | 2024.06.28 03:04 | buy | 814 | 0.10 | 203.300 | 0.000 | 0.000 | ||
| 2427 | 2024.06.28 03:04 | modify | 814 | 0.10 | 203.300 | 202.300 | 203.900 | ||
| 2428 | 2024.06.28 03:05 | buy | 815 | 0.10 | 203.271 | 0.000 | 0.000 | ||
| 2429 | 2024.06.28 03:05 | modify | 815 | 0.10 | 203.271 | 202.271 | 203.871 | ||
| 2430 | 2024.06.28 03:10 | buy | 816 | 0.10 | 203.238 | 0.000 | 0.000 | ||
| 2431 | 2024.06.28 03:10 | modify | 816 | 0.10 | 203.238 | 202.238 | 203.838 | ||
| 2432 | 2024.06.28 03:18 | buy | 817 | 0.10 | 203.361 | 0.000 | 0.000 | ||
| 2433 | 2024.06.28 03:18 | modify | 817 | 0.10 | 203.361 | 202.361 | 203.961 | ||
| 2434 | 2024.06.28 04:04 | buy | 818 | 0.10 | 203.395 | 0.000 | 0.000 | ||
| 2435 | 2024.06.28 04:04 | modify | 818 | 0.10 | 203.395 | 202.395 | 203.995 | ||
| 2436 | 2024.06.28 04:10 | buy | 819 | 0.10 | 203.419 | 0.000 | 0.000 | ||
| 2437 | 2024.06.28 04:10 | modify | 819 | 0.10 | 203.419 | 202.419 | 204.019 | ||
| 2438 | 2024.06.28 09:09 | buy | 820 | 0.10 | 203.208 | 0.000 | 0.000 | ||
| 2439 | 2024.06.28 09:09 | modify | 820 | 0.10 | 203.208 | 202.208 | 203.808 | ||
| 2440 | 2024.06.28 09:09 | buy | 821 | 0.10 | 203.176 | 0.000 | 0.000 | ||
| 2441 | 2024.06.28 09:09 | modify | 821 | 0.10 | 203.176 | 202.176 | 203.776 | ||
| 2442 | 2024.06.28 09:10 | buy | 822 | 0.10 | 203.147 | 0.000 | 0.000 | ||
| 2443 | 2024.06.28 09:10 | modify | 822 | 0.10 | 203.147 | 202.147 | 203.747 | ||
| 2444 | 2024.06.28 09:35 | buy | 823 | 0.10 | 203.121 | 0.000 | 0.000 | ||
| 2445 | 2024.06.28 09:35 | modify | 823 | 0.10 | 203.121 | 202.121 | 203.721 | ||
| 2446 | 2024.06.28 09:35 | buy | 824 | 0.10 | 203.091 | 0.000 | 0.000 | ||
| 2447 | 2024.06.28 09:35 | modify | 824 | 0.10 | 203.091 | 202.091 | 203.691 | ||
| 2448 | 2024.06.28 11:07 | buy | 825 | 0.10 | 203.061 | 0.000 | 0.000 | ||
| 2449 | 2024.06.28 11:07 | modify | 825 | 0.10 | 203.061 | 202.061 | 203.661 | ||
| 2450 | 2024.06.28 11:51 | buy | 826 | 0.10 | 203.030 | 0.000 | 0.000 | ||
| 2451 | 2024.06.28 11:51 | modify | 826 | 0.10 | 203.030 | 202.030 | 203.630 | ||
| 2452 | 2024.06.28 12:30 | t/p | 808 | 0.10 | 202.960 | 204.560 | 202.960 | 37.70 | 12403.27 |
| 2453 | 2024.06.28 12:30 | buy | 827 | 0.10 | 202.959 | 0.000 | 0.000 | ||
| 2454 | 2024.06.28 12:30 | modify | 827 | 0.10 | 202.959 | 201.959 | 203.559 | ||
| 2455 | 2024.06.28 12:30 | buy | 828 | 0.10 | 202.998 | 0.000 | 0.000 | ||
| 2456 | 2024.06.28 12:30 | modify | 828 | 0.10 | 202.998 | 201.998 | 203.598 | ||
| 2457 | 2024.06.28 12:30 | sell | 829 | 0.10 | 203.142 | 0.000 | 0.000 | ||
| 2458 | 2024.06.28 12:30 | modify | 829 | 0.10 | 203.142 | 204.142 | 202.542 | ||
| 2459 | 2024.06.28 12:31 | sell | 830 | 0.10 | 203.179 | 0.000 | 0.000 | ||
| 2460 | 2024.06.28 12:31 | modify | 830 | 0.10 | 203.179 | 204.179 | 202.579 | ||
| 2461 | 2024.06.28 13:06 | buy | 831 | 0.10 | 202.940 | 0.000 | 0.000 | ||
| 2462 | 2024.06.28 13:06 | modify | 831 | 0.10 | 202.940 | 201.940 | 203.540 | ||
| 2463 | 2024.06.28 13:12 | t/p | 809 | 0.10 | 202.925 | 204.525 | 202.925 | 37.70 | 12440.97 |
| 2464 | 2024.06.28 13:12 | buy | 832 | 0.10 | 202.910 | 0.000 | 0.000 | ||
| 2465 | 2024.06.28 13:12 | modify | 832 | 0.10 | 202.910 | 201.910 | 203.510 | ||
| 2466 | 2024.06.28 13:12 | t/p | 810 | 0.10 | 202.900 | 204.500 | 202.900 | 37.70 | 12478.67 |
| 2467 | 2024.06.28 13:14 | buy | 833 | 0.10 | 202.875 | 0.000 | 0.000 | ||
| 2468 | 2024.06.28 13:14 | modify | 833 | 0.10 | 202.875 | 201.875 | 203.475 | ||
| 2469 | 2024.06.28 13:14 | t/p | 800 | 0.10 | 202.871 | 204.471 | 202.871 | 37.70 | 12516.37 |
| 2470 | 2024.06.28 13:14 | buy | 834 | 0.10 | 202.850 | 0.000 | 0.000 | ||
| 2471 | 2024.06.28 13:14 | modify | 834 | 0.10 | 202.850 | 201.850 | 203.450 | ||
| 2472 | 2024.06.28 13:14 | t/p | 801 | 0.10 | 202.839 | 204.439 | 202.839 | 37.70 | 12554.07 |
| 2473 | 2024.06.28 13:20 | buy | 835 | 0.10 | 202.821 | 0.000 | 0.000 | ||
| 2474 | 2024.06.28 13:20 | modify | 835 | 0.10 | 202.821 | 201.821 | 203.421 | ||
| 2475 | 2024.06.28 13:21 | t/p | 802 | 0.10 | 202.806 | 204.406 | 202.806 | 37.70 | 12591.77 |
| 2476 | 2024.06.28 13:21 | buy | 836 | 0.10 | 202.791 | 0.000 | 0.000 | ||
| 2477 | 2024.06.28 13:21 | modify | 836 | 0.10 | 202.791 | 201.791 | 203.391 | ||
| 2478 | 2024.06.28 13:23 | t/p | 803 | 0.10 | 202.776 | 204.376 | 202.776 | 37.70 | 12629.47 |
| 2479 | 2024.06.28 13:23 | buy | 837 | 0.10 | 202.761 | 0.000 | 0.000 | ||
| 2480 | 2024.06.28 13:23 | modify | 837 | 0.10 | 202.761 | 201.761 | 203.361 | ||
| 2481 | 2024.06.28 13:24 | t/p | 804 | 0.10 | 202.751 | 204.351 | 202.751 | 37.70 | 12667.17 |
| 2482 | 2024.06.28 13:26 | buy | 838 | 0.10 | 202.731 | 0.000 | 0.000 | ||
| 2483 | 2024.06.28 13:26 | modify | 838 | 0.10 | 202.731 | 201.731 | 203.331 | ||
| 2484 | 2024.06.28 13:26 | t/p | 805 | 0.10 | 202.717 | 204.317 | 202.717 | 37.70 | 12704.87 |
| 2485 | 2024.06.28 13:26 | buy | 839 | 0.10 | 202.700 | 0.000 | 0.000 | ||
| 2486 | 2024.06.28 13:26 | modify | 839 | 0.10 | 202.700 | 201.700 | 203.300 | ||
| 2487 | 2024.06.28 13:26 | t/p | 806 | 0.10 | 202.691 | 204.291 | 202.691 | 37.70 | 12742.57 |
| 2488 | 2024.06.28 13:26 | buy | 840 | 0.10 | 202.670 | 0.000 | 0.000 | ||
| 2489 | 2024.06.28 13:26 | modify | 840 | 0.10 | 202.670 | 201.670 | 203.270 | ||
| 2490 | 2024.06.28 13:27 | t/p | 807 | 0.10 | 202.660 | 204.260 | 202.660 | 37.70 | 12780.27 |
| 2491 | 2024.06.28 13:27 | buy | 841 | 0.10 | 202.641 | 0.000 | 0.000 | ||
| 2492 | 2024.06.28 13:27 | modify | 841 | 0.10 | 202.641 | 201.641 | 203.241 | ||
| 2493 | 2024.06.28 13:40 | t/p | 811 | 0.10 | 202.626 | 204.226 | 202.626 | 37.70 | 12817.97 |
| 2494 | 2024.06.28 14:40 | buy | 842 | 0.10 | 202.609 | 0.000 | 0.000 | ||
| 2495 | 2024.06.28 14:40 | modify | 842 | 0.10 | 202.609 | 201.609 | 203.209 | ||
| 2496 | 2024.06.28 14:40 | t/p | 812 | 0.10 | 202.602 | 204.202 | 202.602 | 37.70 | 12855.67 |
| 2497 | 2024.06.28 14:50 | close | 842 | 0.10 | 203.017 | 201.609 | 203.209 | 25.64 | 12881.31 |
| 2498 | 2024.06.28 14:50 | close | 841 | 0.10 | 203.017 | 201.641 | 203.241 | 23.62 | 12904.93 |
| 2499 | 2024.06.28 14:50 | close | 840 | 0.10 | 203.017 | 201.670 | 203.270 | 21.80 | 12926.73 |
| 2500 | 2024.06.28 14:50 | close | 839 | 0.10 | 203.017 | 201.700 | 203.300 | 19.92 | 12946.65 |
| 2501 | 2024.06.28 14:50 | close | 838 | 0.10 | 203.017 | 201.731 | 203.331 | 17.97 | 12964.62 |
| 2502 | 2024.06.28 14:50 | close | 837 | 0.10 | 203.017 | 201.761 | 203.361 | 16.08 | 12980.70 |
| 2503 | 2024.06.28 14:50 | close | 836 | 0.10 | 203.017 | 201.791 | 203.391 | 14.20 | 12994.90 |
| 2504 | 2024.06.28 14:50 | close | 835 | 0.10 | 203.017 | 201.821 | 203.421 | 12.31 | 13007.21 |
| 2505 | 2024.06.28 14:50 | close | 834 | 0.10 | 203.017 | 201.850 | 203.450 | 10.49 | 13017.70 |
| 2506 | 2024.06.28 14:50 | close | 833 | 0.10 | 203.017 | 201.875 | 203.475 | 8.92 | 13026.62 |
| 2507 | 2024.06.28 14:50 | close | 832 | 0.10 | 203.017 | 201.910 | 203.510 | 6.72 | 13033.34 |
| 2508 | 2024.06.28 14:50 | close | 831 | 0.10 | 203.017 | 201.940 | 203.540 | 4.84 | 13038.18 |
| 2509 | 2024.06.28 14:50 | close | 830 | 0.10 | 203.057 | 204.179 | 202.579 | 7.67 | 13045.85 |
| 2510 | 2024.06.28 14:50 | close | 829 | 0.10 | 203.057 | 204.142 | 202.542 | 5.34 | 13051.19 |
| 2511 | 2024.06.28 14:50 | close | 828 | 0.10 | 203.017 | 201.998 | 203.598 | 1.19 | 13052.38 |
| 2512 | 2024.06.28 14:50 | close | 827 | 0.10 | 203.017 | 201.959 | 203.559 | 3.64 | 13056.02 |
| 2513 | 2024.06.28 14:50 | close | 826 | 0.10 | 203.017 | 202.030 | 203.630 | -0.82 | 13055.20 |
| 2514 | 2024.06.28 14:50 | close | 825 | 0.10 | 203.017 | 202.061 | 203.661 | -2.77 | 13052.43 |
| 2515 | 2024.06.28 14:50 | close | 824 | 0.10 | 203.017 | 202.091 | 203.691 | -4.65 | 13047.78 |
| 2516 | 2024.06.28 14:50 | close | 823 | 0.10 | 203.017 | 202.121 | 203.721 | -6.54 | 13041.24 |
| 2517 | 2024.06.28 14:50 | close | 822 | 0.10 | 203.017 | 202.147 | 203.747 | -8.17 | 13033.07 |
| 2518 | 2024.06.28 14:50 | close | 821 | 0.10 | 203.017 | 202.176 | 203.776 | -9.99 | 13023.08 |
| 2519 | 2024.06.28 14:50 | close | 820 | 0.10 | 203.017 | 202.208 | 203.808 | -12.00 | 13011.08 |
| 2520 | 2024.06.28 14:50 | close | 819 | 0.10 | 203.017 | 202.419 | 204.019 | -25.26 | 12985.82 |
| 2521 | 2024.06.28 14:50 | close | 818 | 0.10 | 203.017 | 202.395 | 203.995 | -23.75 | 12962.07 |
| 2522 | 2024.06.28 14:50 | close | 817 | 0.10 | 203.017 | 202.361 | 203.961 | -21.62 | 12940.45 |
| 2523 | 2024.06.28 14:50 | close | 816 | 0.10 | 203.017 | 202.238 | 203.838 | -13.89 | 12926.56 |
| 2524 | 2024.06.28 14:50 | close | 815 | 0.10 | 203.017 | 202.271 | 203.871 | -15.96 | 12910.60 |
| 2525 | 2024.06.28 14:50 | close | 814 | 0.10 | 203.017 | 202.300 | 203.900 | -17.78 | 12892.82 |
| 2526 | 2024.06.28 14:50 | close | 813 | 0.10 | 203.017 | 202.328 | 203.928 | -19.54 | 12873.28 |